|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $181.0100 One month high (close): $209.4800
CI Daily Change: 3.5% Daily StdDev 5.02% CI EMA_5_Trend: 1.21% 10Minute StdDev: $4.1109
Latest Price : $209.48(3.5%) | Tue. Jun 9, 2020($1.7) Mon. Jun 8, 2020($2) Fri. Jun 5, 2020($4.5) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($1.6) Tue. Jun 2, 2020($2.1) Mon. Jun 1, 2020($1) Fri. May 29, 2020($3.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 194.41 | 199.76 | 205.26(0.14) | 208.03(0.36) | 211.08(-0.13) | 209.54 | 2.2 | | 7 | 59(0.2) | 20 | [3] | [4] | [-7] | 62 | 20 | CR | -0.4 | HoldShort? | | (3) | -3 | -12 | -11 | -20 | 1.1,84 | 75 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.03(hourly_sma_10 -0.72%) 205.26(hourly_sma_20 -2.04%) 199.76(daily_ema_10 -4.67%) 194.41(daily_ema_20 -7.22%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 194.41 | 199.76 | 204.98(0.25) | 207.29(0.35) | 211.35(0.22) | 210.86 | 2.4 | | 7 | 59(2.3) | 45 | [5] | [11] | [0] | 76 | 78 | UT | -0.1 | OpenLong | | (3) | 4 | -3 | -15 | 20 | 1.5,88 | 75 | | 3 | Jun/5 | 13 | 194.41 | 199.76 | 204.47(0.25) | 206.56(0.41) | 210.9(0.95) | 211.23 | 2.4 | | 7 | 56(4.4) | 50 | [5] | [26] | [4] | 85 | 314 | UT | 0.1 | OpenLong | | (5) | 19 | 1 | -8 | 20 | 1.7,92 | 75 | | 4 | Jun/5 | 12 | 194.41 | 199.76 | 203.95(0.22) | 205.72(0.55) | 208.91(0.81) | 211.14 | 2.4 | | 7 | 52(5) | 50 | [4] | [25] | [1] | 96 | 329 | UT | 0.6 | OpenLong | | (5) | 16 | -13 | -2 | 20 | 2,96 | 75 | | 5 | Jun/5 | 11 | 194.41 | 199.76 | 203.5(0.29) | 204.59(0.54) | 207.23(1.1) | 212.64 | 2.6 | | 7 | 47(10.3) | 50 | [6] | [31] | [25] | 120 | 434 | UT | 1.7 | HoldLong | | (5) | 22 | 15 | 45 | 20 | 2.8,100 | 75 | | | | |
| 6 | Jun/5 | 10 | 194.41 | 199.76 | 202.92(0.25) | 203.48(0.44) | 204.98(0.86) | 210.88 | 2.4 | | 7 | 37(9.7) | 50 | [5] | [25] | [25] | 108 | 352 | UT | 2.3 | HoldLong | | (5) | 17 | 20 | 30 | 20 | 3.2,78 | 75 | | 7 | Jun/5 | 9 | 194.41 | 199.76 | 202.42(0.22) | 202.59(0.3) | 203.22(0.49) | 208.58 | 2.1 | | 7 | 27(3.8) | 50 | [4] | [16] | [39] | 101 | 191 | UT | 2.9 | HoldLong? | | (4) | 10 | 67 | 31 | 20 | 3.3,68 | 75 | | 8 | Jun/4 | 15 | 193.11 | 197.66 | 201.98(0.1) | 201.99(-0.1) | 202.23(-0.15) | 201.29 | 1.3 | | 5 | 23(-4.9) | 20 | [2] | [-2] | [-7] | -14 | -182 | DR | -0.6 | OpenShort? | | (1) | -3 | -13 | -15 | -4 | -0.4,46 | 76 | | 9 | Jun/4 | 14 | 193.11 | 197.66 | 201.77(0.11) | 202.19(-0.02) | 202.52(0.28) | 202.75 | 1.5 | | 5 | 28(-2.5) | 50 | [2] | [7] | [4] | 18 | 7 | UT | 0.1 | OpenLong | | (3) | 6 | 12 | -9 | 20 | 0.6,53 | 76 | | 10 | Jun/4 | 13 | 193.11 | 197.66 | 201.55(0.09) | 202.23(-0.12) | 201.96(-0.01) | 201.4 | 1.3 | | 5 | 30(-2.9) | 30 | [2] | [0] | [-3] | 8 | -113 | DR | -0.3 | OpenShort | | (2) | -0 | -6 | -7 | -1 | -0.1,60 | 76 | | | | |
| 11 | Jun/4 | 12 | 193.11 | 197.66 | 201.37(0.12) | 202.48(-0.09) | 201.99(0.02) | 202.11 | 1.4 | | 5 | 33(-2.8) | 40 | [2] | [1] | [-2] | 32 | -85 | CR | 0.1 | HoldShort | | (2) | 0 | -14 | 14 | 4 | 0.4,72 | 76 | | 12 | Jun/4 | 11 | 193.11 | 197.66 | 201.13(0.16) | 202.67(0.15) | 201.95(0.1) | 203.61 | 1.7 | | 5 | 36(-2.7) | 45 | [3] | [6] | [4] | 46 | -27 | UT | 0.7 | OpenLong | | (3) | 2 | 8 | 4 | 4 | 1.1,68 | 76 | | 13 | Jun/4 | 10 | 193.11 | 197.66 | 200.8(0.17) | 202.37(0.09) | 201.75(-0.05) | 202.76 | 1.5 | | 5 | 39(-1.8) | 45 | [3] | [2] | [7] | 28 | -101 | UT | 0.4 | OpenLong | | (3) | -1 | 26 | -7 | -7 | 0.8,58 | 76 | | 14 | Jun/4 | 9 | 193.11 | 197.66 | 200.45(0.09) | 202.19(-0.11) | 201.85(-0.32) | 199.93 | 1.1 | | 5 | 41(-1) | 10 | [2] | [-6] | [-13] | -9 | -214 | DR | -0.8 | OpenShort? | | (2) | -6 | -15 | -24 | -20 | -0.2,46 | 76 | | 15 | Jun/3 | 15 | 192.15 | 196.28 | 200.27(0.1) | 202.41(0.03) | 202.5(-0.24) | 201.54 | 1.5 | | 4 | 42(-1.1) | 5 | [2] | [-3] | [-7] | 34 | -114 | DR | -0.4 | OpenShort? | | (3) | -5 | -3 | -15 | -20 | 0.5,71 | 78 | | | | |
| 16 | Jun/3 | 14 | 192.15 | 196.28 | 200.07(0.1) | 202.36(0.05) | 202.98(-0.2) | 201.91 | 1.6 | | 4 | 43(-0.4) | 10 | [2] | [-2] | [-6] | 48 | -67 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -12 | -20 | 0.7,80 | 78 | | 17 | Jun/3 | 13 | 192.15 | 196.28 | 199.86(0.14) | 202.25(0.14) | 203.39(0.19) | 202.6 | 1.7 | | 4 | 43(0.1) | 20 | [3] | [7] | [-5] | 62 | 42 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | -11 | -16 | 1,87 | 78 | | 18 | Jun/3 | 12 | 192.15 | 196.28 | 199.59(0.17) | 201.97(0.31) | 203(0.23) | 203.27 | 1.8 | | 4 | 43(1.4) | 20 | [3] | [9] | [-3] | 78 | 60 | CR | 0.1 | OpenShort | | (3) | 4 | 1 | -7 | -19 | 1.4,93 | 78 | | 19 | Jun/3 | 11 | 192.15 | 196.28 | 199.26(0.16) | 201.35(0.24) | 202.52(0.1) | 203.18 | 1.8 | | 4 | 42(2.2) | 15 | [3] | [6] | [-0] | 84 | 59 | UT | 0.3 | OpenLong | | (3) | 2 | -7 | 5 | 13 | 1.5,96 | 78 | | 20 | Jun/3 | 10 | 192.15 | 196.28 | 198.94(0.17) | 200.87(0.31) | 202.32(0.29) | 203.92 | 1.9 | | 4 | 39(4.2) | 30 | [3] | [10] | [4] | 95 | 147 | UT | 0.7 | OpenLong | | (4) | 6 | -1 | 6 | 20 | 2.1,92 | 78 | | | | |
| 21 | Jun/3 | 9 | 192.15 | 196.28 | 198.6(0.17) | 200.26(0.33) | 201.73(0.3) | 203.98 | 1.9 | | 4 | 35(5.5) | 50 | [3] | [11] | [15] | 99 | 167 | UT | 1 | OpenLong? | | (3) | 6 | 31 | 2 | 20 | 2.5,86 | 78 | | 22 | Jun/2 | 15 | 191.56 | 195.3 | 198.26(0.02) | 199.6(0.19) | 201.12(0.09) | 200.65 | 1.6 | | 4 | 30(-4.8) | 15 | [0] | [5] | [-1] | 69 | 120 | CR | -0.3 | HoldShort? | | (2) | 2 | -2 | -3 | -3 | 1.3,86 | 62 | | 23 | Jun/2 | 14 | 191.56 | 195.3 | 198.23(-0.04) | 199.23(0.26) | 200.93(0.37) | 200.89 | 1.6 | | 4 | 35(-5.3) | 10 | [-1] | [10] | [-2] | 76 | 271 | RG | -0 | Wait | | (1) | 7 | -11 | 8 | 6 | 1.3,93 | 62 | | 24 | Jun/2 | 13 | 191.56 | 195.3 | 198.31(-0.05) | 198.71(0.3) | 200.18(0.38) | 202.14 | 1.8 | | 4 | 40(-2.5) | 20 | [-1] | [11] | [12] | 93 | 342 | UR | 0.9 | SmallShort | | (-0) | 7 | 11 | 26 | 20 | 1.7,100 | 62 | | 25 | Jun/2 | 12 | 191.56 | 195.3 | 198.42(-0.07) | 198.13(0.17) | 199.41(0.32) | 201 | 1.6 | | 4 | 42(-4.3) | 30 | [-1] | [8] | [11] | 78 | 282 | UR | 0.7 | SmallShort | | (-2) | 6 | 1 | 35 | 20 | 1.1,100 | 62 | | | | |
| 26 | Jun/2 | 11 | 191.56 | 195.3 | 198.56(-0.09) | 197.79(0.16) | 198.78(0.35) | 200.9 | 1.6 | | 4 | 47(-4.2) | 30 | [-2] | [9] | [14] | 51 | 305 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 25 | 20 | 0.9,78 | 62 | | 27 | Jun/2 | 10 | 191.56 | 195.3 | 198.73(-0.12) | 197.47(0.13) | 198.08(0.28) | 199.73 | 1.4 | | 4 | 51(-3.4) | 40 | [-2] | [7] | [15] | 15 | 251 | UR | 0.6 | SmallShort | | (-2) | 5 | 24 | 19 | 20 | 0.3,57 | 62 | | 28 | Jun/2 | 9 | 191.56 | 195.3 | 198.98(-0.17) | 197.21(0.02) | 197.52(0.14) | 197.14 | 1 | | 4 | 54(-1.1) | 15 | [-3] | [3] | [-3] | -26 | 127 | RG | -0.1 | Wait? | | (-4) | 3 | -11 | 10 | -9 | -0.6,39 | 62 | | 29 | Jun/1 | 15 | 190.7 | 194.46 | 199.33(-0.12) | 197.16(0.07) | 197.25(0.21) | 198.31 | 1.4 | | 4 | 55(-3.2) | 25 | [-2] | [5] | [6] | -23 | 129 | UR | 0.3 | SmallShort? | | (-3) | 4 | 4 | 15 | 20 | -0.3,35 | 60 | | 30 | Jun/1 | 14 | 190.7 | 194.46 | 199.57(-0.02) | 197.02(0.04) | 196.84(0.02) | 197.84 | 1.3 | | 4 | 59(0.3) | 40 | [-0] | [1] | [5] | -42 | -63 | UR | 0.3 | SmallShort | | (-3) | 0 | 4 | 11 | 20 | -0.5,21 | 60 | | | | |
| 31 | Jun/1 | 13 | 190.7 | 194.46 | 199.61(-0.03) | 196.95(0.01) | 196.8(-0.03) | 197.4 | 1.2 | | 4 | 58(0.1) | 35 | [-1] | [0] | [3] | -57 | -83 | UR | 0.2 | SmallShort | | (-1) | -1 | 4 | 4 | 12 | -0.7,11 | 60 | | 32 | Jun/1 | 12 | 190.7 | 194.46 | 199.67(-0.02) | 196.93(-0.15) | 196.86(-0.02) | 196.93 | 1.1 | | 4 | 58(-0.1) | 40 | [-0] | [-1] | [6] | -68 | -124 | RG | 0 | Wait | | (-1) | -0 | 11 | -4 | 20 | -0.9,5 | 60 | | 33 | Jun/1 | 11 | 190.7 | 194.46 | 199.71(-0.02) | 197.23(-0.35) | 196.9(-0.09) | 195.75 | 0.9 | | 4 | 58(-1.7) | 35 | [-0] | [-4] | [-1] | -76 | -200 | RG | -0.4 | Wait | | (-1) | -2 | -5 | -6 | 20 | -1.2,4 | 60 | | 34 | Jun/1 | 10 | 190.7 | 194.46 | 199.75(0.05) | 197.91(-0.4) | 197.08(-0.06) | 196.26 | 1 | | 4 | 60(0.2) | 45 | [1] | [-4] | [-2] | -70 | -235 | DR | -0.3 | OpenShort | | (-0) | -1 | -13 | -2 | 20 | -1.1,8 | 60 | | 35 | Jun/1 | 9 | 190.7 | 194.46 | 199.66(0.03) | 198.71(-0.31) | 197.2(0.05) | 197.64 | 1.3 | | 4 | 60(-0.1) | 40 | [1] | [-1] | [2] | -55 | -122 | RG | 0.1 | Wait? | | (2) | 1 | -1 | 3 | 20 | -0.6,10 | 60 | | | | |
| 36 | May/29 | 15 | 190.12 | 193.66 | 199.6(0.01) | 199.33(-0.33) | 197.1(0.05) | 197.69 | 1.5 | | 3 | 60(-3.6) | 35 | [0] | [-1] | [2] | -59 | -100 | RG | 0.2 | Wait? | | (1) | 1 | 5 | -2 | 13 | -0.6,6 | 59 | | 37 | May/29 | 14 | 190.12 | 193.66 | 199.59(0.01) | 200(-0.37) | 197(-0.28) | 197.13 | 1.4 | | 3 | 63(0.1) | 20 | [0] | [-8] | [-2] | -65 | -201 | DR | 0 | OpenShort | | (-0) | -5 | 4 | -9 | -20 | -0.7,3 | 59 | | 38 | May/29 | 13 | 190.12 | 193.66 | 199.56(-0.02) | 200.75(-0.37) | 197.56(-0.6) | 196.66 | 1.3 | | 3 | 63(-0.1) | 15 | [-0] | [-14] | [-9] | -63 | -280 | RG | -0.3 | Wait | | (0) | -11 | -2 | -16 | -20 | -0.9,10 | 59 | | 39 | May/29 | 12 | 190.12 | 193.66 | 199.59(0.01) | 201.49(-0.31) | 198.75(-0.74) | 196.87 | 1.3 | | 3 | 63(-1.2) | -5 | [0] | [-16] | [-13] | -52 | -341 | DR | -0.6 | OpenShort | | (-0) | -14 | -2 | -28 | -20 | -0.8,18 | 59 | | 40 | May/29 | 11 | 190.12 | 193.66 | 199.58(0.04) | 202.11(-0.08) | 200.22(-0.66) | 197.13 | 1.4 | | 3 | 65(-1.5) | -10 | [1] | [-12] | [-18] | -39 | -332 | DR | -0.9 | OpenShort | | (0) | -12 | -1 | -34 | -20 | -0.7,29 | 59 | | | | |
| 41 | May/29 | 10 | 190.12 | 193.66 | 199.5(0.05) | 202.28(-0.06) | 201.56(-0.71) | 197.18 | 1.4 | | 3 | 66(-0.9) | -15 | [1] | [-13] | [-27] | -14 | -353 | DR | -1.3 | OpenShort | | (1) | -13 | -25 | -31 | -20 | -0.7,54 | 59 | | 42 | May/29 | 9 | 190.12 | 193.66 | 199.41(0.1) | 202.41(0.11) | 203(-0.46) | 199.94 | 1.9 | | 3 | 67(-3) | -10 | [2] | [-6] | [-19] | 32 | -193 | DR | -0.9 | OpenShort? | | (2) | -9 | -24 | -16 | -20 | 0.2,77 | 59 | | 43 | May/28 | 15 | 189.97 | 192.42 | 199.21(0.21) | 202.18(0.29) | 203.93(-0.15) | 202.62 | 2.5 | | 3 | 70(-12.5) | -5 | [4] | [2] | [-10] | 63 | -85 | CR | -0.4 | HoldShort? | | (3) | -3 | -15 | -8 | -20 | 0.9,90 | 68 | | 44 | May/28 | 14 | 189.97 | 192.42 | 198.78(0.4) | 201.59(0.49) | 204.23(0.11) | 204.25 | 2.8 | | 3 | 83(-6) | 40 | [8] | [10] | [-0] | 79 | -100 | UT | 0 | HoldLong | | (5) | 2 | 4 | -5 | -11 | 1.3,96 | 68 | | 45 | May/28 | 13 | 189.97 | 192.42 | 197.98(0.4) | 200.61(0.37) | 204.01(0.5) | 203.79 | 2.7 | | 3 | 89(-4.4) | 45 | [8] | [16] | [0] | 80 | 8 | UT | -0 | HoldLong | | (8) | 9 | -6 | -5 | 20 | 1.3,97 | 68 | | | | |
| 46 | May/28 | 12 | 189.97 | 192.42 | 197.2(0.43) | 199.88(0.36) | 203(0.59) | 204.43 | 2.8 | | 3 | 93(-0.8) | 50 | [8] | [18] | [6] | 87 | 82 | UT | 0.3 | HoldLong | | (8) | 11 | -1 | -4 | 20 | 1.5,99 | 68 | | 47 | May/28 | 11 | 189.97 | 192.42 | 196.36(0.43) | 199.17(0.4) | 201.81(0.69) | 204.59 | 2.9 | | 3 | 94(1.9) | 50 | [8] | [20] | [10] | 93 | 159 | UT | 0.6 | OpenLong | | (8) | 13 | 4 | 4 | 20 | 1.7,100 | 68 | | 48 | May/28 | 10 | 189.97 | 192.42 | 195.52(0.42) | 198.38(0.35) | 200.44(0.75) | 204.12 | 2.8 | | 3 | 92(4.6) | 50 | [8] | [21] | [19] | 95 | 201 | UT | 0.8 | OpenLong | | (8) | 14 | 9 | 32 | 20 | 1.8,100 | 68 | | 49 | May/28 | 9 | 189.97 | 192.42 | 194.7(0.38) | 197.7(0.33) | 198.95(0.88) | 203.11 | 2.6 | | 3 | 87(5.5) | 50 | [7] | [23] | [29] | 98 | 267 | UT | 0.9 | OpenLong? | | (8) | 16 | 40 | 33 | 20 | 1.9,100 | 68 | | 50 | May/27 | 15 | 189.64 | 190.47 | 193.96(0.27) | 197.04(0.16) | 197.21(0.23) | 198.75 | 1.9 | | 2 | 82(-6.3) | 30 | [5] | [8] | [7] | 80 | 38 | UT | 0.4 | HoldLong? | | (5) | 4 | 2 | 27 | 20 | 1.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|