|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $409.1000 One month high (close): $456.3900
CHTR Daily Change: -1.28% Daily StdDev 1.64% CHTR EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $439.71(-1.28%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 437.76 | 446.03 | 445.53(-0.13) | 441.28(-0.2) | 438.82(0.04) | 439.12 | 0.1 | | 10 | 40(1.2) | 15 | [-8] | [-5] | [-1] | -71 | 3 | RG | 0.1 | Wait? | | (-7) | 2 | -8 | 8 | 6 | -1.3,12 | 75 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 446.03(daily_ema_10 1.57%)
Down Forces:
Support Levels: 437.76(daily_ema_20 -0.31%)
Resistance Levels: 441.28(weak_hourly_sma_10 0.49%) 445.53(weak_hourly_sma_20 1.46%)
|
| | | 2 | Sep/25 | 14 | 437.76 | 446.03 | 446.09(-0.12) | 442.16(-0.17) | 438.64(-0.06) | 439.69 | 0.2 | | 10 | 38(1) | 20 | [-7] | [-10] | [4] | -73 | -32 | RG | 0.2 | Wait | | (-7) | -4 | 5 | 12 | -3 | -1.3,10 | 75 | | 3 | Sep/25 | 13 | 437.76 | 446.03 | 446.62(-0.14) | 442.91(-0.23) | 438.91(-0.35) | 439.3 | 0.1 | | 10 | 37(1.6) | 15 | [-9] | [-30] | [5] | -82 | -106 | RG | 0.1 | Wait | | (-8) | -21 | 11 | 11 | -8 | -1.5,6 | 75 | | 4 | Sep/25 | 12 | 437.76 | 446.03 | 447.25(-0.17) | 443.95(-0.31) | 440.47(-0.32) | 438.48 | 0.1 | | 10 | 36(1.9) | 0 | [-10] | [-31] | [3] | -96 | -108 | BT | -0.4 | OpenLong | | (-9) | -20 | 11 | 7 | -20 | -1.9,2 | 75 | | 5 | Sep/25 | 11 | 437.76 | 446.03 | 448(-0.18) | 445.32(-0.29) | 441.89(-0.42) | 437.65 | -0 | | 10 | 34(4.5) | -25 | [-11] | [-36] | [-8] | -110 | -153 | DT | -1 | HoldShort | | (-11) | -26 | -3 | -11 | -20 | -2.4,0 | 75 | | | | |
| 6 | Sep/25 | 10 | 437.76 | 446.03 | 448.82(-0.14) | 446.6(-0.28) | 443.77(-0.43) | 437.88 | 0 | | 10 | 29(7.3) | -20 | [-9] | [-36] | [-22] | -116 | -206 | DT | -1.6 | HoldShort | | (-11) | -26 | -45 | -4 | -20 | -2.9,7 | 75 | | 7 | Sep/25 | 9 | 437.76 | 446.03 | 449.46(-0.12) | 447.87(-0.21) | 445.68(-0.29) | 441.24 | 0.3 | | 10 | 22(5.4) | -10 | [-7] | [-25] | [-32] | -116 | -131 | DT | -1.6 | HoldShort? | | (-7) | -18 | -77 | -6 | -20 | -2.9,7 | 75 | | 8 | Sep/22 | 15 | 436.71 | 445.82 | 450(-0.04) | 448.81(-0.08) | 446.97(-0.11) | 447.06 | 0.8 | | 14 | 17(1.4) | 50 | [-2] | [-7] | [6] | -78 | -58 | RG | 0 | Wait? | | (-4) | -7 | 18 | 3 | -9 | -1.4,7 | 64 | | 9 | Sep/22 | 14 | 436.71 | 445.82 | 450.19(-0.03) | 449.15(-0.1) | 447.44(-0.3) | 445.71 | 0.7 | | 14 | 15(1.8) | 25 | [-2] | [-19] | [-9] | -104 | -147 | RG | -0.8 | SmallLong | | (-4) | -18 | -14 | -11 | -20 | -2.2,1 | 64 | | 10 | Sep/22 | 13 | 436.71 | 445.82 | 450.33(-0.02) | 449.58(-0.05) | 448.79(-0.14) | 446.78 | 0.7 | | 14 | 14(1.1) | 30 | [-1] | [-8] | [-10] | -97 | -97 | RG | -1.1 | SmallLong | | (-1) | -9 | -10 | -25 | -20 | -1.9,1 | 64 | | | | |
| 11 | Sep/22 | 12 | 436.71 | 445.82 | 450.44(-0.01) | 449.79(-0.05) | 449.44(-0.13) | 447.55 | 0.8 | | 14 | 12(0.3) | 40 | [-1] | [-7] | [-7] | -88 | -83 | RG | -1.1 | SmallLong | | (-1) | -8 | 2 | -37 | -20 | -1.7,5 | 64 | | 12 | Sep/22 | 11 | 436.71 | 445.82 | 450.44(0) | 450.01(-0.08) | 450.02(-0.16) | 447.41 | 0.8 | | 14 | 12(-0.2) | 30 | [0] | [-10] | [-15] | -71 | -112 | DR | -1.6 | OpenShort | | (-1) | -10 | -31 | -17 | -20 | -1.9,27 | 64 | | 13 | Sep/22 | 10 | 436.71 | 445.82 | 450.47(0.02) | 450.37(-0.06) | 450.72(-0.06) | 449.74 | 1 | | 14 | 12(-1.4) | 35 | [1] | [-3] | [-12] | -22 | -55 | DR | -0.6 | OpenShort | | (2) | -4 | -34 | -5 | -1 | -0.4,38 | 64 | | 14 | Sep/22 | 9 | 436.71 | 445.82 | 450.37(0.01) | 450.62(-0.01) | 451.01(0.14) | 452.3 | 1.2 | | 14 | 14(0.5) | 50 | [1] | [11] | [14] | 22 | 67 | UT | 0.7 | OpenLong? | | (4) | 9 | 28 | 11 | 20 | 1,47 | 64 | | 15 | Sep/21 | 15 | 435.12 | 443.76 | 450.32(-0.06) | 450.67(-0.08) | 450.36(0.05) | 450.17 | 1.1 | | 14 | 13(-1.9) | 30 | [-4] | [3] | [-2] | -20 | 76 | RG | -0.1 | Wait? | | (-1) | 3 | -7 | -2 | 9 | -0.1,33 | 54 | | | | |
| 16 | Sep/21 | 14 | 435.12 | 443.76 | 450.61(-0.05) | 450.67(0) | 450.13(0.03) | 450.71 | 1.1 | | 14 | 15(-1.8) | 40 | [-3] | [4] | [2] | -6 | 60 | UR | 0.3 | SmallShort | | (-4) | 2 | 5 | 7 | -5 | 0,44 | 54 | | 17 | Sep/21 | 13 | 435.12 | 443.76 | 450.85(-0.05) | 451.03(-0.03) | 449.98(-0.01) | 450.36 | 1.1 | | 14 | 17(-1.3) | 35 | [-3] | [1] | [-0] | -11 | 40 | RG | 0.2 | Wait | | (-4) | -1 | -5 | 9 | -4 | -0.2,44 | 54 | | 18 | Sep/21 | 12 | 435.12 | 443.76 | 451.09(-0.04) | 451.03(-0) | 450.02(-0.03) | 450.74 | 1.1 | | 14 | 18(-0.9) | 45 | [-3] | [1] | [4] | -15 | 25 | UR | 0.3 | SmallShort | | (-3) | -2 | 12 | 1 | -5 | -0.1,38 | 54 | | 19 | Sep/21 | 11 | 435.12 | 443.76 | 451.28(-0.07) | 451.19(0.02) | 450.14(-0.19) | 449.82 | 1 | | 14 | 19(-0.7) | 20 | [-4] | [-9] | [0] | -27 | -7 | RG | -0.1 | Wait | | (-4) | -12 | 10 | -7 | -20 | -0.5,36 | 54 | | 20 | Sep/21 | 10 | 435.12 | 443.76 | 451.59(-0.05) | 451.1(0.01) | 451(-0.19) | 449.06 | 1 | | 14 | 20(-0.2) | 20 | [-3] | [-9] | [-10] | -38 | -57 | RG | -0.7 | Wait | | (-4) | -12 | -13 | -18 | -20 | -0.9,35 | 54 | | | | |
| 21 | Sep/21 | 9 | 435.12 | 443.76 | 451.83(-0.04) | 451.05(0.03) | 451.86(-0.05) | 450 | 1 | | 14 | 20(0.3) | 30 | [-3] | [1] | [-7] | -19 | -11 | RG | -0.7 | Wait? | | (-3) | -3 | -7 | -16 | -20 | -0.6,46 | 54 | | 22 | Sep/20 | 15 | 433.54 | 441 | 451.99(-0.01) | 450.93(0.08) | 452.08(-0.06) | 450.53 | 1.2 | | 13 | 20(0.6) | 30 | [-1] | [2] | [-9] | -7 | -35 | RG | -0.6 | Wait? | | (-2) | -4 | -15 | -11 | -20 | -0.5,56 | 53 | | 23 | Sep/20 | 14 | 433.54 | 441 | 452.04(0.04) | 450.57(0.09) | 452.34(0.01) | 451.68 | 1.2 | | 13 | 19(-1) | 50 | [2] | [7] | [-7] | 16 | -49 | CR | -0.2 | HoldShort | | (0) | 1 | -26 | 8 | -3 | -0.1,68 | 53 | | 24 | Sep/20 | 13 | 433.54 | 441 | 451.87(0.06) | 450.16(0.04) | 452.28(0.25) | 453.63 | 1.4 | | 13 | 20(-0.4) | 50 | [4] | [21] | [4] | 29 | 42 | UT | 0.5 | OpenLong | | (4) | 15 | -4 | 12 | 20 | 0.6,64 | 53 | | 25 | Sep/20 | 12 | 433.54 | 441 | 451.59(0.08) | 449.96(-0.04) | 451.17(0.21) | 453.92 | 1.4 | | 13 | 21(-0.7) | 50 | [5] | [16] | [23] | 27 | 22 | UT | 0.9 | OpenLong | | (4) | 13 | 43 | 16 | 20 | 0.8,57 | 53 | | | | |
| 26 | Sep/20 | 11 | 433.54 | 441 | 451.24(0.01) | 450.16(-0.11) | 450.21(0.09) | 450.62 | 1.2 | | 13 | 21(-0.2) | 50 | [1] | [6] | [-0] | -8 | 3 | UT | 0.1 | OpenLong | | (2) | 6 | -15 | 15 | 20 | -0.2,47 | 53 | | 27 | Sep/20 | 10 | 433.54 | 441 | 451.2(0.01) | 450.67(-0.08) | 449.79(0.21) | 451.8 | 1.2 | | 13 | 21(0.1) | 50 | [1] | [14] | [8] | -6 | 54 | UT | 0.6 | OpenLong | | (2) | 13 | 8 | 16 | 20 | 0.2,39 | 53 | | 28 | Sep/20 | 9 | 433.54 | 441 | 451.16(0.01) | 451.02(-0.07) | 448.83(0.19) | 451.19 | 1.2 | | 13 | 21(-0.1) | 50 | [1] | [13] | [16] | -21 | 39 | UT | 0.8 | OpenLong? | | (0) | 12 | 36 | 15 | 19 | 0,29 | 53 | | 29 | Sep/19 | 15 | 431.84 | 438.24 | 451.11(-0.03) | 451.35(-0.16) | 447.98(-0.17) | 448.44 | 1.1 | | 13 | 21(0.6) | 40 | [-2] | [-11] | [-3] | -54 | -73 | RG | 0.1 | Wait? | | (-2) | -10 | -9 | 4 | -12 | -0.9,19 | 48 | | 30 | Sep/19 | 14 | 431.84 | 438.24 | 451.11(0) | 452.07(-0.11) | 448.73(-0.3) | 449.11 | 1.2 | | 13 | 21(-0.1) | 35 | [0] | [-17] | [-0] | -54 | -126 | RG | 0.1 | Wait | | (-1) | -18 | 10 | -10 | -20 | -0.7,14 | 48 | | | | |
| 31 | Sep/19 | 13 | 431.84 | 438.24 | 451.22(0.01) | 452.58(-0.1) | 450.06(-0.32) | 448.4 | 1.1 | | 13 | 21(-0.4) | 45 | [1] | [-17] | [-3] | -66 | -151 | DR | -0.5 | OpenShort | | (-1) | -19 | 20 | -36 | -20 | -0.9,7 | 48 | | 32 | Sep/19 | 12 | 431.84 | 438.24 | 451.17(0.02) | 453.04(-0.11) | 451.51(-0.4) | 446.88 | 1 | | 13 | 21(-0.9) | 25 | [1] | [-22] | [-16] | -65 | -221 | DR | -1.5 | OpenShort | | (-1) | -24 | -7 | -50 | -20 | -1.4,20 | 48 | | 33 | Sep/19 | 11 | 431.84 | 438.24 | 451.1(0.04) | 453.56(-0.01) | 453.31(-0.32) | 447.35 | 1.1 | | 13 | 22(-2.3) | 25 | [2] | [-14] | [-33] | -25 | -201 | DR | -1.8 | OpenShort | | (2) | -19 | -61 | -35 | -20 | -1.1,53 | 48 | | 34 | Sep/19 | 10 | 431.84 | 438.24 | 450.9(0.1) | 453.61(0.09) | 454.78(-0.14) | 451.97 | 1.4 | | 13 | 25(-2.4) | 45 | [6] | [1] | [-23] | 43 | -116 | CR | -0.8 | HoldShort | | (6) | -8 | -52 | -13 | -20 | 0.3,85 | 48 | | 35 | Sep/19 | 9 | 431.84 | 438.24 | 450.44(0.19) | 453.21(0.2) | 455.4(0.07) | 455.98 | 1.6 | | 13 | 27(-3.5) | 50 | [11] | [18] | [2] | 84 | -53 | UT | 0.1 | HoldLong? | | (9) | 4 | 6 | 1 | 0 | 1.4,99 | 48 | | | | |
| 36 | Sep/18 | 15 | 430.31 | 434.3 | 449.58(0.18) | 452.3(0.13) | 455.06(0.11) | 455.54 | 1.8 | | 11 | 30(-3.6) | 50 | [11] | [17] | [2] | 81 | -23 | UT | 0.1 | HoldLong? | | (11) | 7 | 4 | -3 | 20 | 1.3,98 | 60 | | 37 | Sep/18 | 14 | 430.31 | 434.3 | 448.75(0.2) | 451.73(0.1) | 454.58(0.17) | 455.28 | 1.7 | | 11 | 34(-2.3) | 50 | [12] | [20] | [4] | 81 | -8 | UT | 0.1 | HoldLong | | (11) | 10 | 6 | -3 | 20 | 1.3,98 | 60 | | 38 | Sep/18 | 13 | 430.31 | 434.3 | 447.86(0.19) | 451.29(0.09) | 453.79(0.29) | 454.84 | 1.7 | | 11 | 36(-1.3) | 50 | [11] | [27] | [0] | 81 | 42 | UT | 0.2 | HoldLong | | (12) | 17 | -8 | 1 | 20 | 1.3,98 | 60 | | 39 | Sep/18 | 12 | 430.31 | 434.3 | 447.02(0.2) | 450.89(0.12) | 452.47(0.33) | 455.42 | 1.8 | | 11 | 38(0.1) | 50 | [12] | [31] | [9] | 90 | 72 | UT | 0.5 | HoldLong | | (13) | 20 | 13 | 7 | 20 | 1.6,100 | 60 | | 40 | Sep/18 | 11 | 430.31 | 434.3 | 446.12(0.19) | 450.37(0.12) | 450.98(0.33) | 454.41 | 1.7 | | 11 | 38(0.3) | 50 | [11] | [30] | [12] | 90 | 82 | UT | 0.6 | HoldLong | | (12) | 20 | 20 | 15 | 20 | 1.6,100 | 60 | | | | |
| 41 | Sep/18 | 10 | 430.31 | 434.3 | 445.27(0.19) | 449.84(0.11) | 449.51(0.13) | 452.92 | 1.6 | | 11 | 37(-0.9) | 50 | [11] | [18] | [10] | 78 | 12 | UT | 0.6 | HoldLong | | (11) | 8 | 20 | 8 | 20 | 1.4,93 | 60 | | 42 | Sep/18 | 9 | 430.31 | 434.3 | 444.43(0.25) | 449.33(0.16) | 448.93(0.03) | 451.41 | 1.5 | | 11 | 38(-4.2) | 50 | [15] | [15] | [16] | 69 | -84 | UT | 0.5 | OpenLong? | | (11) | 2 | 45 | 4 | 1 | 1.3,86 | 60 | | 43 | Sep/15 | 15 | 428.44 | 430.82 | 443.33(0.16) | 448.63(0.1) | 448.78(-0.12) | 448.01 | 1.5 | | 7 | 42(-6.2) | 50 | [10] | [0] | [-6] | 45 | -80 | DR | -0.1 | OpenShort? | | (13) | -7 | -5 | -11 | -20 | 0.8,75 | 63 | | 44 | Sep/15 | 14 | 428.44 | 430.82 | 442.61(0.12) | 448.2(0.13) | 449.33(-0.08) | 448.35 | 1.5 | | 7 | 49(0.6) | 50 | [7] | [3] | [2] | 53 | -11 | UT | -0.2 | OpenLong | | (11) | -5 | 18 | -13 | -20 | 0.9,80 | 63 | | 45 | Sep/15 | 13 | 428.44 | 430.82 | 442.08(0.08) | 447.64(0.17) | 449.7(-0.12) | 447.01 | 1.4 | | 7 | 48(0.4) | 20 | [5] | [1] | [-17] | 57 | -1 | CR | -0.4 | HoldShort | | (7) | -7 | -35 | -13 | -20 | 0.8,87 | 63 | | | | |
| 46 | Sep/15 | 12 | 428.44 | 430.82 | 441.74(0.11) | 446.89(0.25) | 450.23(0.12) | 449.6 | 1.6 | | 7 | 48(2.4) | 45 | [7] | [18] | [-8] | 79 | 99 | CR | -0.1 | OpenShort | | (7) | 7 | -18 | -8 | -6 | 1.3,96 | 63 | | 47 | Sep/15 | 11 | 428.44 | 430.82 | 441.25(0.15) | 445.76(0.3) | 449.69(0.28) | 451.02 | 1.7 | | 7 | 45(3.2) | 50 | [9] | [30] | [3] | 93 | 139 | UT | 0.2 | OpenLong | | (8) | 17 | 5 | -4 | 18 | 1.7,100 | 63 | | 48 | Sep/15 | 10 | 428.44 | 430.82 | 440.61(0.13) | 444.41(0.29) | 448.44(0.32) | 450.6 | 1.7 | | 7 | 42(3.9) | 50 | [8] | [32] | [8] | 95 | 180 | UT | 0.4 | OpenLong | | (9) | 19 | 0 | 32 | 20 | 1.8,100 | 63 | | 49 | Sep/15 | 9 | 428.44 | 430.82 | 440.03(0.13) | 443.13(0.29) | 447.03(0.33) | 450.58 | 1.7 | | 7 | 38(4.7) | 50 | [8] | [32] | [17] | 103 | 191 | UT | 0.7 | HoldLong? | | (8) | 20 | 21 | 34 | 20 | 2.1,100 | 63 | | 50 | Sep/14 | 15 | 427.15 | 429.47 | 439.44(0.14) | 441.86(0.26) | 445.57(0.46) | 449.02 | 1.8 | | 6 | 33(2.2) | 50 | [8] | [39] | [18] | 105 | 195 | UT | 0.8 | HoldLong? | | (8) | 28 | 21 | 35 | 20 | 2.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|