Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $373.2600      One month high (close): $423.4200

CHTR Daily Change: 0.1%   Daily StdDev 1.6%   CHTR EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $420.23(0.1%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.26%(40%)   Avg negative next hour return: -0.28%(60%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.2)50[3][9][-4]47-20CR0.1HoldShort?    (1)3-159-70.7,7972



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 420.38(hourly_sma_20 -0.23%)   414.11(daily_ema_10 -1.72%)   402.39(daily_ema_20 -4.5%)   
Resistance Levels: 


 
2Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][11][10]693UT1.2OpenLong    (2)42012131.8,7472
3Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-23UT0.1OpenLong    (2)26-0-30.7,6472
4Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][3][-3]20-44CR-0.2HoldShort    (1)-2-3-9-30.4,6072
5Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3415UT-0.1OpenLong    (2)303160.7,6672
 


6Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][9][0]3339UT0OpenLong    (1)7-63200.7,6572
7Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][9][8]4649UT0.7OpenLong?    (1)71116201.1,6872
8Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2695UR0.4SmallShort?    (1)6-72370.6,6175
9Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][6]2588UR1SmallShort    (-1)872220.9,5275
10Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][0][10]-146UR0.9SmallShort    (-1)-2231250.4,3975
 


11Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)20[-3][-9][-5]-44-24RG-0.3Wait    (-3)-11-5-9-20-0.7,2475
12Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-7][-3]-41-17RG-0.4Wait    (-2)-109-25-20-0.6,2475
13Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)0[-5][-9][-8]-381RG-1.1SmallLong    (-3)-10-3-25-20-1,3775
14Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-14]-1639RG-1.3SmallLong?    (-3)-0-30-11-20-1,5975
15Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)30[-5][6][-0]34119RG-0Wait?    (-2)3-1216140.1,8177
 


16Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][15][6]38141UR0.5SmallShort    (-3)11-429200.3,8077
17Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][13]16100UT0.8OpenLong    (-2)161819200.4,5677
18Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][15]-153UT0.6OpenLong    (-1)7251620-0.2,4077
19Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][5][-2]-49-47CR0HoldShort    (0)5-151113-0.9,2477
20Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][2][9]-41-19UR0.6SmallShort    (1)2151220-0.4,1977
 


21Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-1][7]-64-22RG0.2Wait    (-1)-01591-0.9,977
22Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)25[-4][-10][-5]-82-64RG-0.3Wait    (-2)-8-8-5-14-1.4,377
23Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)40[-2][-15][1]-77-107RG-0.2Wait    (-3)-139-5-15-1.3,677
24Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)15[-2][-19][-14]-91-155RG-0.9SmallLong    (-2)-16-24-19-20-1.8,477
25Aug/79   398.46  409.44  421.84(0.02)  422.04(-0.19)  420.51(-0.17) 419.271.4    1916(-0.7)45[1][-13][-1]-66-141DR-0.5OpenShort?    (0)-1010-24-4-1,977
 


26Aug/415   396.12  407.32  421.75(-0.03)  422.84(-0.18)  421.24(-0.2) 418.411.5    1917(0.5)20[-2][-15][-12]-62-106RG-1.1SmallLong?    (1)-12-16-24-20-1.3,2181
27Aug/414   396.12  407.32  421.86(0.09)  423.61(-0.05)  422.09(-0.17) 419.851.6    1917(-4.4)45[5][-7][-17]-34-220DR-0.9OpenShort    (-0)-10-29-18-20-0.8,3681
28Aug/413   396.12  407.32  421.5(0.11)  423.82(0.09)  422.79(-0.07) 422.431.7    1921(-2.9)50[7][3][-5]6-144CR-0.1HoldShort    (6)-4-0-7-200.3,4881
29Aug/412   396.12  407.32  421.04(0.12)  423.43(0.1)  423.07(-0.11) 422.451.7    1924(-2.9)50[7][1][-7]9-160CR-0.2HoldShort    (5)-7-7-11-200.4,4981
30Aug/411   396.12  407.32  420.55(0.15)  423.01(0.08)  423.55(-0.2) 423.041.8    1927(-3.6)50[9][-4][-1]19-196DR-0.1OpenShort    (6)-127-13-140.6,5481
 


31Aug/410   396.12  407.32  419.9(0.14)  422.68(0.02)  424.42(-0.18) 422.451.7    1930(-2.6)50[8][-5][-8]26-176DR-0.4OpenShort    (7)-11-12-16-100.6,6181
32Aug/49   396.12  407.32  419.33(0.16)  422.59(0.03)  425.18(0.07) 423.541.8    1933(-1.6)50[10][10][-3]43-83CR-0.3HoldShort?    (8)4-5-16100.8,7381
33Aug/315   393.78  405.04  418.67(0.22)  422.46(0.06)  424.88(0.26) 423.962    2035(-4.4)50[13][24][-3]57-70CR-0.2HoldShort?    (8)16-9-7111,8285
34Aug/314   393.78  405.04  417.76(0.24)  422.2(0.12)  423.79(0.29) 424.822.1    2039(-3.5)50[14][28][-8]74-41CR0.2HoldShort    (11)17-294161.2,9485
35Aug/313   393.78  405.04  416.75(0.31)  421.7(0.25)  422.58(0.41) 427.472.3    2042(-0.8)50[18][40][12]920UT0.8HoldLong    (14)241715201.7,9985
 


36Aug/312   393.78  405.04  415.47(0.28)  420.63(0.13)  420.87(0.22) 425.892.2    2043(-0.8)50[17][25][20]79-35UT0.8HoldLong    (14)13429201.6,8985
37Aug/311   393.78  405.04  414.31(0.24)  420.07(0.22)  419.94(-0.01) 422.151.9    2044(-1.5)50[14][13][12]61-117UT0.3OpenLong    (12)-140-3-111.2,8185
38Aug/310   393.78  405.04  413.33(0.17)  419.14(0.11)  419.99(-0.16) 418.591.7    2046(-1.3)50[10][-0][-3]47-136DR-0.2OpenShort    (9)-104-12-200.8,7785
39Aug/39   393.78  405.04  412.64(0.18)  418.69(0.14)  420.66(-0.05) 418.251.7    2047(-0.9)50[11][7][-11]52-105CR-0.3HoldShort?    (9)-3-18-13-200.8,8285
40Aug/215   391.12  402.06  411.91(0.23)  418.11(0.24)  420.86(0.11) 419.862.1    2048(-4.5)50[14][21][-7]71-66CR-0.1HoldShort?    (10)7-15-5-171.1,9373
 


41Aug/214   391.12  402.06  410.96(0.31)  417.12(0.25)  420.4(0.05) 421.152.2    2052(-2.6)50[18][19][-4]83-125CR0.1OpenShort    (12)3-14-0131.4,9873
42Aug/213   391.12  402.06  409.68(0.37)  416.07(0.29)  420.21(0.47) 422.42.3    2055(-1.7)50[22][46][8]91-10UT0.3HoldLong    (16)28113201.7,9873
43Aug/212   391.12  402.06  408.17(0.39)  414.86(0.38)  418.25(0.38) 421.42.2    2057(-2.4)50[23][43][10]87-53UT0.4HoldLong    (17)2324-4201.7,9473
44Aug/211   391.12  402.06  406.6(0.35)  413.28(0.35)  416.65(0.3) 419.272    2059(-1.6)50[21][37][8]84-37UT0.3HoldLong    (18)18180201.6,9473
45Aug/210   391.12  402.06  405.19(0.29)  411.83(0.36)  415.4(0.36) 417.71.9    2061(1.3)50[17][40][-8]8256CR0.3OpenShort    (16)21-28-2201.5,9473
 


46Aug/29   391.12  402.06  404.03(0.28)  410.36(0.44)  413.92(0.48) 420.232.1    2059(6.2)50[17][49][35]99198UT0.8OpenLong?    (16)28843202,9973
47Aug/115   388.57  399.02  402.89(0.1)  408.56(0.25)  411.93(0.11) 412.892    1853(-3.3)50[6][19][-1]83158CR0.1OpenShort?    (9)7-7-1201.4,9871
48Aug/114   388.57  399.02  402.49(0.16)  407.53(0.23)  411.49(0.39) 413.472    1856(4)50[9][35][13]89193UT0.3OpenLong    (5)231130201.6,9971
49Aug/113   388.57  399.02  401.85(0.13)  406.58(0.21)  409.89(0.41) 412.471.9    1852(3.8)50[8][35][18]89226UT0.4OpenLong    (7)242630201.6,9971
50Aug/112   388.57  399.02  401.31(0.07)  405.71(0.22)  408.23(0.35) 410.161.7    1849(2.3)50[4][31][5]87243UT0.3OpenLong    (5)20-529201.5,9971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA