|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $319.6700 One month high (close): $367.5600
CHTR Daily Change: 0.69% Daily StdDev 2.17% CHTR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $328.43(0.69%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 337.41 | 332.86 | 329.22(-0.04) | 326.57(0.01) | 326.79(0.37) | 328.9 | -1.1 | | -8 | 46(-0.7) | -10 | [-2] | [15] | [18] | -16 | 123 | UR | 0.6 | SmallShort? | | (-3) | 17 | 37 | 10 | 20 | -0.1,37 | 42 | Sample size 42 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 326.57(weak_hourly_sma_10 -0.71%)
Resistance Levels: 329.22(hourly_sma_20 0.1%) 332.86(daily_ema_10 1.2%) 337.41(daily_ema_20 2.59%)
|
| | | 2 | Jun/1 | 14 | 337.41 | 332.86 | 329.35(-0.04) | 326.55(-0.05) | 325.6(0.15) | 326.26 | -1.4 | | -8 | 47(1) | -25 | [-2] | [4] | [6] | -46 | -14 | UR | 0.2 | SmallShort | | (-4) | 7 | 15 | 8 | 1 | -0.9,27 | 42 | | 3 | Jun/1 | 13 | 337.41 | 332.86 | 329.47(-0.04) | 326.72(-0.06) | 325.11(-0.16) | 325.23 | -1.6 | | -8 | 46(1.4) | -50 | [-2] | [-11] | [-10] | -54 | -132 | DT | 0 | OpenShort | | (-2) | -7 | -31 | 14 | -19 | -1.2,26 | 42 | | 4 | Jun/1 | 12 | 337.41 | 332.86 | 329.61(-0.02) | 326.92(-0.12) | 325.62(-0.05) | 327.46 | -1.3 | | -8 | 44(0.2) | -20 | [-1] | [-7] | [13] | -45 | -63 | DP | 0.5 | OpenShort | | (-1) | -2 | 21 | 15 | 20 | -0.6,20 | 42 | | 5 | Jun/1 | 11 | 337.41 | 332.86 | 329.69(-0.04) | 327.32(-0.22) | 325.78(-0.15) | 326 | -1.5 | | -8 | 44(0.9) | -30 | [-2] | [-14] | [13] | -70 | -108 | DP | 0.1 | OpenShort | | (-3) | -7 | 39 | -7 | 19 | -1.1,8 | 42 | | | | |
| 6 | Jun/1 | 10 | 337.41 | 332.86 | 329.81(-0.02) | 328.04(-0.38) | 326.28(-0.47) | 323.28 | -1.8 | | -8 | 43(0.9) | -50 | [-1] | [-32] | [-7] | -96 | -298 | DT | -0.9 | HoldShort | | (-4) | -22 | -3 | -21 | -20 | -1.9,2 | 42 | | 7 | Jun/1 | 9 | 337.41 | 332.86 | 329.86(0.05) | 329.28(-0.3) | 327.82(-0.16) | 323.48 | -1.8 | | -8 | 42(-3.9) | -50 | [2] | [-15] | [-27] | -89 | -282 | DR | -1.3 | HoldShort? | | (1) | -7 | -59 | -21 | -20 | -1.9,9 | 42 | | 8 | May/31 | 15 | 338.86 | 333.9 | 329.7(0.12) | 330.28(-0.22) | 328.33(0.04) | 327.69 | -1.3 | | -9 | 46(-1.5) | -20 | [6] | [-4] | [-7] | -50 | -171 | DR | -0.2 | OpenShort? | | (4) | 2 | -14 | -12 | -9 | -0.6,15 | 42 | | 9 | May/31 | 14 | 338.86 | 333.9 | 329.32(0.09) | 331(-0.13) | 328.2(-0.21) | 328.66 | -1.2 | | -9 | 48(-3.3) | -40 | [4] | [-13] | [-3] | -34 | -162 | DR | 0.1 | OpenShort | | (6) | -10 | -0 | -7 | -20 | -0.2,21 | 42 | | 10 | May/31 | 13 | 338.86 | 333.9 | 329.01(0.08) | 331.43(-0.12) | 328.89(-0.27) | 328.69 | -1.2 | | -9 | 51(-1.5) | -45 | [4] | [-16] | [-6] | -25 | -156 | DR | -0 | OpenShort | | (5) | -12 | -5 | -13 | -20 | -0.1,28 | 42 | | | | |
| 11 | May/31 | 12 | 338.86 | 333.9 | 328.76(0.09) | 331.84(-0.09) | 329.77(-0.29) | 329.04 | -1.1 | | -9 | 52(-1.9) | -35 | [4] | [-16] | [0] | -13 | -151 | RG | -0.2 | Wait | | (4) | -13 | 21 | -22 | -20 | 0.1,35 | 42 | | 12 | May/31 | 11 | 338.86 | 333.9 | 328.47(0.1) | 332.13(-0.03) | 330.72(-0.47) | 327.56 | -1.3 | | -9 | 54(-3.1) | -50 | [5] | [-23] | [-10] | -14 | -244 | DR | -0.7 | OpenShort | | (3) | -21 | 6 | -28 | -20 | -0.2,41 | 42 | | 13 | May/31 | 10 | 338.86 | 333.9 | 328.15(0.04) | 332.24(-0.04) | 332.28(-0.5) | 327.16 | -1.3 | | -9 | 57(-1.4) | -50 | [2] | [-25] | [-33] | 13 | -194 | DR | -1 | OpenShort | | (5) | -23 | -64 | -22 | -20 | -0.2,68 | 42 | | 14 | May/31 | 9 | 338.86 | 333.9 | 328.02(0.07) | 332.38(0.1) | 333.96(0.01) | 331.82 | -0.8 | | -9 | 59(1.4) | -50 | [3] | [2] | [-11] | 53 | 52 | CR | -0.4 | HoldShort? | | (6) | 1 | -22 | -12 | -20 | 0.7,85 | 42 | | 15 | May/30 | 15 | 340.36 | 334.9 | 327.79(0.06) | 332.05(0.14) | 333.94(0.01) | 333.46 | -0.8 | | -9 | 57(3) | -50 | [3] | [3] | [-2] | 71 | 113 | CR | -0.1 | HoldShort? | | (4) | 1 | -4 | -6 | -0 | 1.1,93 | 47 | | | | |
| 16 | May/30 | 14 | 340.36 | 334.9 | 327.59(0.01) | 331.58(0.34) | 333.9(0.09) | 333.72 | -0.7 | | -9 | 54(0.5) | -50 | [1] | [10] | [-8] | 80 | 201 | CR | -0 | OpenShort | | (3) | 4 | -18 | 1 | -20 | 1.3,97 | 47 | | 17 | May/30 | 13 | 340.36 | 334.9 | 327.55(0.03) | 330.47(0.42) | 333.59(0.43) | 335.05 | -0.6 | | -9 | 54(1.5) | -35 | [1] | [28] | [3] | 89 | 306 | RG | 0.3 | Wait | | (2) | 20 | 2 | 7 | 12 | 1.6,99 | 47 | | 18 | May/30 | 12 | 340.36 | 334.9 | 327.55(0) | 329.1(0.45) | 332.17(0.42) | 334.92 | -0.6 | | -9 | 52(0.3) | -20 | [0] | [28] | [15] | 89 | 335 | UR | 0.6 | SmallShort | | (1) | 19 | 31 | 14 | 20 | 1.6,99 | 47 | | 19 | May/30 | 11 | 340.36 | 334.9 | 327.44(-0.02) | 327.64(0.32) | 330.79(0.18) | 332.69 | -0.9 | | -9 | 52(-1.2) | -50 | [-1] | [14] | [4] | 77 | 225 | UR | 0.4 | SmallShort | | (-1) | 8 | -6 | 17 | 20 | 1.1,99 | 47 | | 20 | May/30 | 10 | 340.36 | 334.9 | 327.52(-0.02) | 326.6(0.29) | 330.19(0.29) | 333.17 | -0.8 | | -9 | 53(-0.9) | -35 | [-1] | [18] | [16] | 69 | 262 | UR | 0.6 | SmallShort | | (-1) | 13 | 18 | 19 | 20 | 1.2,89 | 47 | | | | |
| 21 | May/30 | 9 | 340.36 | 334.9 | 327.58(-0.01) | 325.67(0.28) | 329.25(0.6) | 331.86 | -1 | | -9 | 54(-0.4) | -10 | [-1] | [32] | [25] | 48 | 289 | UR | 0.5 | SmallShort? | | (-2) | 27 | 49 | 15 | 20 | 0.9,75 | 47 | | 22 | May/26 | 15 | 341.94 | 335.77 | 327.6(-0.1) | 324.77(0.22) | 327.28(0.38) | 328.37 | -1.2 | | -11 | 55(10.6) | -50 | [-5] | [19] | [7] | 25 | 212 | UR | 0.2 | SmallShort? | | (-3) | 17 | 6 | 16 | 20 | 0.2,70 | 37 | | 23 | May/26 | 14 | 341.94 | 335.77 | 327.92(-0.15) | 324.06(0.12) | 326.03(0.47) | 327.92 | -1.2 | | -11 | 44(-3.6) | -50 | [-7] | [21] | [2] | 12 | 270 | UR | 0.4 | SmallShort | | (-5) | 22 | -22 | 27 | 20 | 0,62 | 37 | | 24 | May/26 | 13 | 341.94 | 335.77 | 328.41(-0.14) | 323.68(0.05) | 324.52(0.48) | 329.5 | -1.1 | | -11 | 48(-3.8) | -40 | [-7] | [20] | [18] | 2 | 294 | UR | 0.9 | SmallShort | | (-6) | 22 | 12 | 26 | 20 | 0.2,47 | 37 | | 25 | May/26 | 12 | 341.94 | 335.77 | 328.86(-0.15) | 323.51(-0.01) | 322.97(0.3) | 328.66 | -1.1 | | -11 | 51(-3.9) | -35 | [-7] | [10] | [43] | -22 | 217 | UR | 1 | SmallShort | | (-7) | 14 | 90 | 20 | 20 | -0,28 | 37 | | | | |
| 26 | May/26 | 11 | 341.94 | 335.77 | 329.37(-0.28) | 323.55(-0.34) | 322(-0.09) | 322.3 | -1.7 | | -11 | 55(-1.2) | -50 | [-13] | [-17] | [6] | -70 | 52 | DP | 0 | OpenShort | | (-12) | -4 | 8 | 2 | 20 | -1.1,8 | 37 | | 27 | May/26 | 10 | 341.94 | 335.77 | 330.28(-0.3) | 324.64(-0.36) | 322.28(0.06) | 321.76 | -1.7 | | -11 | 56(-1.7) | -50 | [-14] | [-11] | [8] | -77 | 58 | DP | -0.1 | OpenShort | | (-13) | 3 | 22 | 0 | 13 | -1.3,6 | 37 | | 28 | May/26 | 9 | 341.94 | 335.77 | 331.29(-0.32) | 325.8(-0.44) | 322.08(-0.24) | 320.25 | -1.9 | | -11 | 58(1.6) | -50 | [-15] | [-27] | [-10] | -82 | -68 | DT | -0.3 | OpenShort? | | (-16) | -11 | -26 | 3 | -20 | -1.6,8 | 37 | | 29 | May/25 | 15 | 343.76 | 336.6 | 332.35(-0.27) | 327.23(-0.37) | 322.84(-0.39) | 322.05 | -1.9 | | -11 | 57(0.3) | -50 | [-13] | [-33] | [-10] | -77 | -136 | DT | -0.1 | HoldShort? | | (-14) | -18 | -29 | 11 | -20 | -1.6,13 | 27 | | 30 | May/25 | 14 | 343.76 | 336.6 | 333.25(-0.26) | 328.46(-0.3) | 324.09(-0.3) | 324.1 | -1.8 | | -11 | 56(0.4) | -50 | [-12] | [-27] | [4] | -78 | -80 | DP | 0 | OpenShort | | (-12) | -14 | 13 | 11 | -20 | -1.5,10 | 27 | | | | |
| 31 | May/25 | 13 | 343.76 | 336.6 | 334.13(-0.28) | 329.46(-0.3) | 325.06(-0.6) | 323.15 | -1.9 | | -11 | 56(3.2) | -50 | [-13] | [-41] | [5] | -91 | -197 | DP | -0.3 | OpenShort | | (-14) | -28 | 32 | 3 | -20 | -1.8,4 | 27 | | 32 | May/25 | 12 | 343.76 | 336.6 | 335.08(-0.32) | 330.44(-0.42) | 327.02(-0.78) | 320.93 | -2 | | -11 | 53(7.6) | -50 | [-15] | [-53] | [-24] | -110 | -291 | DT | -1 | HoldShort | | (-15) | -37 | -43 | -4 | -20 | -2.4,0 | 27 | | 33 | May/25 | 11 | 343.76 | 336.6 | 336.14(-0.28) | 331.83(-0.4) | 329.6(-0.62) | 323.96 | -1.8 | | -11 | 45(5) | -50 | [-13] | [-45] | [-27] | -110 | -233 | DT | -1.1 | HoldShort | | (-13) | -29 | -58 | -10 | -20 | -2.4,0 | 27 | | 34 | May/25 | 10 | 343.76 | 336.6 | 337.1(-0.2) | 333.15(-0.27) | 331.65(-0.27) | 328.12 | -1.4 | | -11 | 40(1.4) | -50 | [-9] | [-24] | [-11] | -100 | -135 | DT | -0.8 | HoldShort | | (-11) | -13 | -17 | -9 | -20 | -2,0 | 27 | | 35 | May/25 | 9 | 343.76 | 336.6 | 337.78(-0.22) | 334.06(-0.34) | 332.56(-0.39) | 329.38 | -1.3 | | -11 | 39(4.4) | -50 | [-10] | [-32] | [-19] | -97 | -126 | DT | -0.7 | OpenShort? | | (-10) | -18 | -44 | -10 | -20 | -2,3 | 27 | | | | |
| 36 | May/24 | 15 | 345.11 | 338.89 | 338.54(-0.16) | 335.19(-0.23) | 333.86(-0.01) | 332.58 | -1.1 | | -6 | 34(1.2) | -50 | [-8] | [-9] | [-5] | -80 | -19 | DT | -0.3 | OpenShort? | | (-7) | -1 | -14 | 1 | -9 | -1.6,10 | 35 | | 37 | May/24 | 14 | 345.11 | 338.89 | 339.08(-0.1) | 335.95(-0.25) | 333.91(-0.04) | 333.58 | -1 | | -6 | 33(1.7) | -50 | [-5] | [-10] | [-3] | -74 | -68 | DT | -0.1 | OpenShort | | (-7) | -2 | -12 | 5 | 5 | -1.5,14 | 35 | | 38 | May/24 | 13 | 345.11 | 338.89 | 339.42(-0.1) | 336.78(-0.2) | 334.03(-0.19) | 334.48 | -1 | | -6 | 31(1.6) | -50 | [-5] | [-16] | [4] | -68 | -95 | DP | 0.1 | OpenShort | | (-5) | -9 | 5 | 17 | -5 | -1.4,17 | 35 | | 39 | May/24 | 12 | 345.11 | 338.89 | 339.75(-0.13) | 337.46(-0.17) | 334.65(-0.27) | 334.16 | -1 | | -6 | 30(1.9) | -50 | [-6] | [-19] | [-2] | -82 | -95 | DT | -0.1 | OpenShort | | (-5) | -13 | -5 | 14 | -20 | -1.7,11 | 35 | | 40 | May/24 | 11 | 345.11 | 338.89 | 340.18(-0.12) | 338.03(-0.22) | 335.55(-0.27) | 334.5 | -1 | | -6 | 28(1.6) | -50 | [-6] | [-20] | [8] | -89 | -116 | DP | -0.3 | OpenShort | | (-6) | -13 | 26 | 6 | -20 | -1.8,6 | 35 | | | | |
| 41 | May/24 | 10 | 345.11 | 338.89 | 340.59(-0.2) | 338.76(-0.31) | 336.45(-0.51) | 332.62 | -1.1 | | -6 | 26(6.3) | -50 | [-10] | [-35] | [-15] | -118 | -154 | DT | -1.3 | HoldShort | | (-7) | -24 | -26 | -5 | -20 | -2.7,0 | 35 | | 42 | May/24 | 9 | 345.11 | 338.89 | 341.26(-0.11) | 339.81(-0.19) | 338.16(-0.4) | 334.52 | -1 | | -6 | 20(3.9) | -50 | [-5] | [-26] | [-21] | -125 | -189 | DT | -1.6 | HoldShort? | | (-7) | -19 | -41 | -14 | -20 | -3,0 | 35 | | 43 | May/23 | 15 | 344.76 | 339.85 | 341.63(-0.08) | 340.46(-0.18) | 339.52(-0.23) | 337.51 | -0.6 | | -4 | 16(3) | -50 | [-4] | [-16] | [-10] | -108 | -96 | DT | -1.1 | HoldShort? | | (-4) | -11 | -16 | -15 | -20 | -2.3,0 | 31 | | 44 | May/23 | 14 | 344.76 | 339.85 | 341.92(-0.04) | 341.08(-0.13) | 340.31(-0.06) | 338.68 | -0.5 | | -4 | 13(1.4) | -35 | [-2] | [-6] | [-9] | -103 | -64 | DT | -1.1 | HoldShort | | (-3) | -3 | -9 | -28 | -20 | -2.1,0 | 31 | | 45 | May/23 | 13 | 344.76 | 339.85 | 341.92(0) | 341.51(-0.11) | 340.52(-0.17) | 339.32 | -0.5 | | -4 | 12(-0.3) | -25 | [0] | [-11] | [-7] | -84 | -124 | DR | -0.9 | HoldShort | | (-2) | -8 | -8 | -15 | -19 | -2,16 | 31 | | | | |
| 46 | May/23 | 12 | 344.76 | 339.85 | 342.05(0.02) | 341.9(-0.1) | 341.11(-0.11) | 339.91 | -0.4 | | -4 | 12(-1.1) | -25 | [1] | [-7] | [-13] | -63 | -108 | DR | -0.9 | OpenShort | | (1) | -5 | -31 | -6 | -19 | -1.5,25 | 31 | | 47 | May/23 | 11 | 344.76 | 339.85 | 341.99(0.06) | 342.24(0.05) | 341.5(0.04) | 342.21 | -0.2 | | -4 | 13(-1.4) | 5 | [3] | [4] | [2] | -18 | -40 | RG | 0.5 | Wait | | (2) | 2 | 13 | -8 | -10 | 0.1,30 | 31 | | 48 | May/23 | 10 | 344.76 | 339.85 | 341.8(0.03) | 342.24(-0) | 341.38(-0.15) | 341.21 | -0.3 | | -4 | 14(-0.9) | -10 | [1] | [-7] | [2] | -39 | -90 | RG | -0.1 | Wait | | (2) | -7 | 17 | -13 | -17 | -0.4,21 | 31 | | 49 | May/23 | 9 | 344.76 | 339.85 | 341.7(0.06) | 342.07(-0.08) | 341.88(-0.18) | 339.94 | -0.4 | | -4 | 15(-3.1) | -35 | [3] | [-10] | [-14] | -45 | -157 | DR | -1.1 | OpenShort? | | (1) | -9 | -29 | -15 | -20 | -1,30 | 31 | | 50 | May/22 | 15 | 344.29 | 340.14 | 341.49(0.09) | 342.33(-0.02) | 342.49(-0.05) | 342.1 | -0.2 | | -3 | 18(-2.1) | 5 | [4] | [-2] | [1] | 5 | -87 | RG | -0.2 | Wait? | | (4) | -2 | 3 | 2 | 1 | 0.3,47 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|