|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $329.6300 One month high (close): $373.7850
CHTR Daily Change: 1.28% Daily StdDev 1.86% CHTR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $348.52(1.28%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 350.05 | 345.89 | 343.59(0.1) | 345.69(0.26) | 347.26(0.14) | 348.89 | -0.1 | | -7 | 30(2) | 5 | [5] | [16] | [6] | 85 | 50 | RG | 0.5 | Wait? | | (3) | 8 | 10 | 8 | 12 | 1.5,97 | 43 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.89(weak_daily_ema_10 -0.86%) 345.69(hourly_sma_10 -0.92%) 343.59(hourly_sma_20 -1.52%)
Resistance Levels: 350.05(daily_ema_20 0.33%)
|
| | | 2 | Mar/27 | 14 | 350.05 | 345.89 | 343.26(0.01) | 344.8(0.28) | 346.79(0.02) | 347.87 | -0.2 | | -7 | 28(0.4) | -25 | [1] | [9] | [6] | 78 | 124 | RG | 0.3 | Wait | | (3) | 1 | 15 | 3 | 3 | 1.4,93 | 43 | | 3 | Mar/27 | 13 | 350.05 | 345.89 | 343.22(-0.06) | 343.83(0.25) | 346.71(0.13) | 346.42 | -0.3 | | -7 | 28(-2.7) | -50 | [-3] | [13] | [0] | 66 | 233 | RG | -0.1 | Wait | | (-0) | 7 | 0 | 2 | -1 | 1,91 | 43 | | 4 | Mar/27 | 12 | 350.05 | 345.89 | 343.44(-0.01) | 342.98(0.26) | 346.26(0.25) | 346.41 | -0.3 | | -7 | 30(-0.2) | -30 | [-1] | [21] | [1] | 62 | 201 | UR | 0 | SmallShort | | (-2) | 13 | -2 | 6 | 14 | 0.8,92 | 43 | | 5 | Mar/27 | 11 | 350.05 | 345.89 | 343.44(0) | 342.09(0.17) | 345.41(0.38) | 346.66 | -0.3 | | -7 | 31(0.1) | -10 | [0] | [25] | [8] | 68 | 235 | UR | 0.3 | SmallShort | | (0) | 20 | -2 | 25 | 20 | 0.9,95 | 43 | | | | |
| 6 | Mar/27 | 10 | 350.05 | 345.89 | 343.44(-0) | 341.5(0.18) | 344.09(0.37) | 346.85 | -0.3 | | -7 | 30(-0.2) | -10 | [0] | [25] | [9] | 59 | 243 | UR | 0.8 | SmallShort | | (0) | 20 | -5 | 30 | 20 | 0.9,86 | 43 | | 7 | Mar/27 | 9 | 350.05 | 345.89 | 343.47(-0.02) | 340.89(0.13) | 342.82(0.55) | 347.37 | -0.2 | | -7 | 31(-0.7) | 0 | [-1] | [33] | [26] | 44 | 352 | UR | 1.2 | SmallShort? | | (0) | 30 | 34 | 34 | 20 | 1.1,66 | 43 | | 8 | Mar/24 | 15 | 351.21 | 344.64 | 343.54(-0.1) | 340.46(-0.05) | 340.96(0.39) | 344 | -0.6 | | -10 | 31(-0.2) | -35 | [-5] | [19] | [16] | -8 | 315 | UR | 0.8 | SmallShort? | | (-3) | 21 | 19 | 19 | 20 | 0.1,40 | 34 | | 9 | Mar/24 | 14 | 351.21 | 344.64 | 343.88(-0.15) | 340.63(-0.17) | 339.65(0.25) | 342.12 | -0.7 | | -10 | 32(-2.8) | -50 | [-8] | [7] | [15] | -31 | 278 | UR | 0.6 | SmallShort | | (-5) | 14 | 20 | 19 | 20 | -0.4,29 | 34 | | 10 | Mar/24 | 13 | 351.21 | 344.64 | 344.4(-0.16) | 341.2(-0.08) | 338.8(-0.02) | 340.23 | -0.8 | | -10 | 34(-1.1) | -50 | [-9] | [-5] | [2] | -58 | 117 | DP | 0.3 | OpenShort | | (-7) | -1 | -2 | 13 | 1 | -0.9,15 | 34 | | | | |
| 11 | Mar/24 | 12 | 351.21 | 344.64 | 344.94(-0.17) | 341.48(-0.06) | 338.87(-0.01) | 340.4 | -0.8 | | -10 | 35(-1.2) | -50 | [-9] | [-4] | [10] | -66 | 129 | DP | 0.3 | OpenShort | | (-6) | -1 | 25 | 13 | -8 | -1,9 | 34 | | 12 | Mar/24 | 11 | 351.21 | 344.64 | 345.53(-0.22) | 341.69(-0.27) | 338.9(-0.32) | 338.04 | -1 | | -10 | 37(0.8) | -50 | [-12] | [-27] | [-0] | -88 | -3 | DT | -0.2 | HoldShort | | (-8) | -17 | 4 | 1 | -20 | -1.6,2 | 34 | | 13 | Mar/24 | 10 | 351.21 | 344.64 | 346.29(-0.23) | 342.6(-0.39) | 339.98(-0.5) | 337.66 | -1 | | -10 | 36(1.9) | -50 | [-12] | [-40] | [-2] | -97 | -87 | DT | -0.5 | OpenShort | | (-8) | -27 | 1 | -3 | -20 | -1.9,1 | 34 | | 14 | Mar/24 | 9 | 351.21 | 344.64 | 347.08(-0.23) | 343.94(-0.25) | 341.68(-0.54) | 337.55 | -1.1 | | -10 | 34(1.7) | -50 | [-12] | [-39] | [-19] | -105 | -125 | DT | -0.9 | HoldShort? | | (-8) | -29 | -34 | -13 | -20 | -2.2,0 | 34 | | 15 | Mar/23 | 15 | 352.67 | 343.35 | 347.88(-0.18) | 344.8(-0.19) | 343.52(-0.18) | 340.86 | -0.8 | | -15 | 32(4.9) | -50 | [-10] | [-18] | [-5] | -91 | 8 | DT | -0.6 | OpenShort? | | (-7) | -10 | 2 | -15 | -20 | -1.7,2 | 33 | | | | |
| 16 | Mar/23 | 14 | 352.67 | 343.35 | 348.52(-0.11) | 345.44(-0.18) | 344.14(-0.11) | 340.7 | -0.8 | | -15 | 27(2.9) | -50 | [-6] | [-13] | [-15] | -88 | -95 | DT | -0.9 | OpenShort | | (-6) | -6 | -25 | -14 | -20 | -2,12 | 33 | | 17 | Mar/23 | 13 | 352.67 | 343.35 | 348.91(-0.09) | 346.07(-0.16) | 344.51(-0.22) | 343.09 | -0.7 | | -15 | 24(1.8) | -50 | [-5] | [-18] | [-10] | -65 | -116 | DT | -0.4 | OpenShort | | (-3) | -12 | -28 | 11 | -20 | -1.7,28 | 33 | | 18 | Mar/23 | 12 | 352.67 | 343.35 | 349.23(-0.07) | 346.64(-0.14) | 345.27(-0.26) | 345.86 | -0.5 | | -15 | 23(0.3) | -50 | [-4] | [-19] | [-2] | -47 | -94 | DT | 0.2 | OpenShort | | (-2) | -14 | -16 | 16 | 14 | -1,28 | 33 | | 19 | Mar/23 | 11 | 352.67 | 343.35 | 349.48(-0.06) | 347.11(-0.13) | 346.16(0.04) | 347.47 | -0.4 | | -15 | 22(-0.2) | -40 | [-3] | [-3] | [18] | -47 | 45 | DP | 0.4 | OpenShort | | (-2) | 2 | 42 | 8 | 20 | -0.6,18 | 33 | | 20 | Mar/23 | 10 | 352.67 | 343.35 | 349.68(-0.15) | 347.57(-0.24) | 346.01(-0.2) | 343.33 | -0.6 | | -15 | 23(1.9) | -50 | [-8] | [-20] | [-4] | -97 | -29 | DT | -0.8 | OpenShort | | (-4) | -11 | 7 | -21 | -20 | -2,3 | 33 | | | | |
| 21 | Mar/23 | 9 | 352.67 | 343.35 | 350.2(-0.13) | 348.39(-0.28) | 346.71(-0.26) | 342.61 | -0.7 | | -15 | 21(4) | -50 | [-7] | [-24] | [-19] | -96 | -120 | DT | -1.4 | OpenShort? | | (-6) | -14 | -43 | -1 | -20 | -2.6,19 | 33 | | 22 | Mar/22 | 15 | 354.61 | 343.37 | 350.67(-0.09) | 349.38(-0.16) | 347.63(-0.09) | 346.86 | -0.5 | | -17 | 17(1.6) | -50 | [-5] | [-12] | [-12] | -70 | -7 | DT | -0.3 | OpenShort? | | (-3) | -5 | -38 | 12 | -14 | -1.6,20 | 38 | | 23 | Mar/22 | 14 | 354.61 | 343.37 | 350.98(-0.01) | 349.94(-0.07) | 347.94(-0.02) | 350.7 | -0.3 | | -17 | 15(-0.1) | -30 | [-1] | [-5] | [19] | -34 | -4 | DP | 1.2 | OpenShort | | (-1) | -1 | 39 | 20 | 20 | -0.1,19 | 38 | | 24 | Mar/22 | 13 | 354.61 | 343.37 | 351.02(-0.05) | 350.2(-0.23) | 348.01(-0.34) | 346.9 | -0.5 | | -17 | 15(1.5) | -50 | [-3] | [-26] | [-3] | -94 | -174 | DT | -0.5 | OpenShort | | (-3) | -18 | 3 | -13 | -20 | -1.8,1 | 38 | | 25 | Mar/22 | 12 | 354.61 | 343.37 | 351.2(-0.03) | 350.99(-0.17) | 349.19(-0.26) | 346.62 | -0.5 | | -17 | 14(1.3) | -50 | [-2] | [-20] | [-11] | -105 | -181 | DT | -1.2 | HoldShort | | (-2) | -14 | -5 | -32 | -20 | -2.2,0 | 38 | | | | |
| 26 | Mar/22 | 11 | 354.61 | 343.37 | 351.32(-0.02) | 351.6(-0.05) | 350.09(-0.29) | 347.1 | -0.5 | | -17 | 12(0.9) | -50 | [-1] | [-18] | [-18] | -95 | -197 | DT | -1.6 | HoldShort | | (-1) | -15 | -16 | -39 | -20 | -2.3,13 | 38 | | 27 | Mar/22 | 10 | 354.61 | 343.37 | 351.39(0.01) | 351.76(-0.04) | 351.12(-0.28) | 348.74 | -0.4 | | -17 | 11(-0.9) | -50 | [1] | [-17] | [-15] | -54 | -200 | DR | -1.4 | OpenShort | | (0) | -15 | -21 | -23 | -20 | -1.5,34 | 38 | | 28 | Mar/22 | 9 | 354.61 | 343.37 | 351.36(0.08) | 351.9(0.01) | 352.11(-0.07) | 350.88 | -0.2 | | -17 | 12(-1.9) | -45 | [4] | [-4] | [-9] | -9 | -155 | DR | -0.7 | OpenShort? | | (2) | -4 | -15 | -17 | -15 | -0.3,49 | 38 | | 29 | Mar/21 | 15 | 356.58 | 344.44 | 351.08(0.12) | 351.85(0.02) | 352.37(-0.11) | 352.36 | -0.3 | | -16 | 14(-2.9) | -15 | [6] | [-4] | [2] | 23 | -182 | RG | -0 | Wait? | | (3) | -6 | 11 | -12 | 5 | 0.6,58 | 42 | | 30 | Mar/21 | 14 | 356.58 | 344.44 | 350.65(0.04) | 351.77(-0.07) | 352.76(-0.11) | 351.28 | -0.3 | | -16 | 17(-0.4) | -50 | [2] | [-8] | [-6] | 16 | -86 | DR | -0.6 | OpenShort | | (4) | -6 | -11 | -18 | 3 | 0.2,61 | 42 | | | | |
| 31 | Mar/21 | 13 | 356.58 | 344.44 | 350.52(0.1) | 352.03(0.02) | 353.16(0.21) | 352.35 | -0.3 | | -16 | 18(-0.9) | -15 | [5] | [13] | [-3] | 42 | -24 | CR | -0.3 | HoldShort | | (2) | 11 | -5 | -10 | 3 | 0.7,74 | 42 | | 32 | Mar/21 | 12 | 356.58 | 344.44 | 350.18(0.1) | 351.96(-0.02) | 352.41(0.19) | 352.8 | -0.2 | | -16 | 18(-0.7) | -15 | [5] | [10] | [1] | 58 | -10 | RG | 0.1 | Wait | | (4) | 10 | -4 | 2 | 20 | 0.9,85 | 42 | | 33 | Mar/21 | 11 | 356.58 | 344.44 | 349.83(0.11) | 352.04(0.06) | 351.73(0.11) | 353.2 | -0.2 | | -16 | 19(-0.1) | -25 | [6] | [8] | [0] | 69 | -25 | RG | 0.5 | Wait | | (4) | 6 | -11 | 18 | 11 | 1.1,91 | 42 | | 34 | Mar/21 | 10 | 356.58 | 344.44 | 349.45(0.13) | 351.84(0.13) | 351.33(0.17) | 354.33 | -0.1 | | -16 | 19(1) | 5 | [7] | [14] | [9] | 72 | 6 | RG | 1 | SmallShort | | (5) | 9 | 14 | 14 | 20 | 1.6,82 | 42 | | 35 | Mar/21 | 9 | 356.58 | 344.44 | 349.01(0.18) | 351.38(0.1) | 350.72(-0.05) | 352.9 | -0.2 | | -16 | 18(-2.9) | 15 | [10] | [2] | [14] | 51 | -186 | UT | 0.8 | OpenLong? | | (4) | -3 | 42 | -3 | 8 | 1.4,66 | 42 | | | | |
| 36 | Mar/20 | 15 | 357.76 | 344.71 | 348.39(0.14) | 351.03(0.01) | 350.9(-0.17) | 348.76 | -0.6 | | -20 | 21(-3) | -30 | [8] | [-9] | [-8] | 15 | -272 | DR | -0.7 | OpenShort? | | (5) | -9 | -5 | -17 | -20 | 0.1,62 | 37 | | 37 | Mar/20 | 14 | 357.76 | 344.71 | 347.92(0.06) | 351.01(0.05) | 351.5(-0.26) | 349.26 | -0.5 | | -20 | 24(-0.4) | -50 | [3] | [-14] | [-14] | 29 | -145 | DR | -0.6 | OpenShort | | (5) | -14 | -21 | -19 | -20 | 0.3,71 | 37 | | 38 | Mar/20 | 13 | 357.76 | 344.71 | 347.71(0.13) | 350.85(0.16) | 352.4(0.02) | 351.36 | -0.4 | | -20 | 25(-0.3) | -30 | [7] | [5] | [-3] | 59 | -88 | CR | -0.3 | HoldShort | | (4) | 1 | -2 | -6 | -18 | 0.9,86 | 37 | | 39 | Mar/20 | 12 | 357.76 | 344.71 | 347.25(0.2) | 350.3(0.23) | 352.34(0.1) | 351.62 | -0.4 | | -20 | 25(-2.4) | -15 | [11] | [12] | [-9] | 67 | -132 | CR | -0.2 | HoldShort | | (5) | 5 | -19 | -9 | -20 | 1.1,89 | 37 | | 40 | Mar/20 | 11 | 357.76 | 344.71 | 346.54(0.25) | 349.51(0.15) | 352(0.25) | 353.52 | -0.3 | | -20 | 27(-1.3) | 25 | [13] | [18] | [9] | 86 | -79 | UT | 0.4 | HoldLong | | (8) | 13 | 17 | -1 | 20 | 1.6,96 | 37 | | | | |
| 41 | Mar/20 | 10 | 357.76 | 344.71 | 345.69(0.25) | 348.99(0.19) | 351.13(0.21) | 351.79 | -0.4 | | -20 | 29(-1.9) | 5 | [13] | [17] | [-4] | 77 | -116 | CR | 0.1 | OpenShort | | (8) | 11 | -16 | -2 | 19 | 1.3,94 | 37 | | 42 | Mar/20 | 9 | 357.76 | 344.71 | 344.82(0.3) | 348.33(0.2) | 350.38(0.31) | 353.44 | -0.3 | | -20 | 30(-2.3) | 20 | [16] | [23] | [12] | 95 | -84 | UT | 0.6 | HoldLong? | | (10) | 16 | 21 | 5 | 20 | 1.8,100 | 37 | | 43 | Mar/17 | 15 | 359.99 | 346.37 | 343.79(0.28) | 347.62(0.16) | 349.28(0.29) | 351.35 | -0.5 | | -21 | 33(1.6) | 25 | [15] | [21] | [8] | 88 | -91 | UT | 0.4 | OpenLong? | | (10) | 15 | 13 | 4 | 20 | 1.5,100 | 35 | | 44 | Mar/17 | 14 | 359.99 | 346.37 | 342.82(0.22) | 347.06(0.12) | 348.26(0.37) | 350.05 | -0.6 | | -21 | 31(0.2) | 25 | [12] | [24] | [7] | 83 | 19 | UT | 0.3 | HoldLong | | (10) | 20 | 9 | 6 | 20 | 1.3,100 | 35 | | 45 | Mar/17 | 13 | 359.99 | 346.37 | 342.07(0.19) | 346.63(0.25) | 346.99(0.04) | 349.15 | -0.6 | | -21 | 31(0.5) | 5 | [10] | [9] | [2] | 80 | -64 | RG | 0.4 | Wait | | (8) | 2 | 5 | 5 | -3 | 1.3,97 | 35 | | | | |
| 46 | Mar/17 | 12 | 359.99 | 346.37 | 341.43(0.16) | 345.76(0.26) | 346.86(0.16) | 348.63 | -0.6 | | -21 | 30(1.1) | 5 | [9] | [16] | [5] | 76 | 28 | RG | 0.3 | Wait | | (7) | 9 | 14 | 5 | 1 | 1.3,93 | 35 | | 47 | Mar/17 | 11 | 359.99 | 346.37 | 340.88(0.11) | 344.85(0.08) | 346.32(0.09) | 347.27 | -0.7 | | -21 | 29(1.2) | -20 | [6] | [6] | [4] | 64 | 59 | RG | 0.2 | Wait | | (5) | 5 | 11 | -10 | 20 | 1.2,84 | 35 | | 48 | Mar/17 | 10 | 359.99 | 346.37 | 340.5(0.14) | 344.59(0.15) | 346(0.12) | 346.22 | -0.8 | | -21 | 28(1.2) | 5 | [7] | [10] | [12] | 64 | 5 | RG | 0 | Wait | | (4) | 6 | 24 | 21 | 11 | 1.1,86 | 35 | | 49 | Mar/17 | 9 | 359.99 | 346.37 | 340.03(0.08) | 344.07(0.15) | 345.58(-0.2) | 343.85 | -0.9 | | -21 | 27(0) | -50 | [4] | [-7] | [-15] | 60 | -87 | DR | -0.4 | OpenShort? | | (3) | -11 | -45 | 20 | -20 | 0.8,90 | 35 | | 50 | Mar/16 | 15 | 362.28 | 347.87 | 339.76(0.15) | 343.57(0.35) | 346.27(0.48) | 348.32 | -0.7 | | -23 | 27(4.6) | 25 | [8] | [35] | [16] | 94 | 204 | UT | 0.4 | OpenLong? | | (6) | 25 | 26 | 31 | 20 | 1.8,99 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|