|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $545.6400 One month high (close): $576.9800
CHTR Daily Change: 0.05% Daily StdDev 1.77% CHTR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $561.44(0.05%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 564.22 | 562.51 | 555.68(-0.02) | 560.09(0.18) | 560.59(0.06) | 562.41 | -0.2 | | -1 | 64(-1.7) | -30 | [-1] | [8] | [-2] | 69 | 152 | RG | 0.4 | Wait? | | (3) | 3 | -8 | 10 | -6 | 1.3,86 | 47 | Sample size 34 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.47%(41%)
Daily Trend: %
Up Forces: 564.22(daily_ema_20 0.32%)
Down Forces: 555.68(hourly_sma_20 -1.2%)
Support Levels: 560.09(weak_hourly_sma_10 -0.41%)
Resistance Levels: 562.51(weak_daily_ema_10 0.02%)
|
| | | 2 | Apr/4 | 14 | 564.22 | 562.51 | 555.77(-0.06) | 559.11(0.2) | 560.27(-0.01) | 563.16 | -0.1 | | -1 | 66(-8.2) | -15 | [-3] | [4] | [20] | 65 | 183 | UR | 0.5 | SmallShort | | (-1) | -1 | 53 | 8 | 9 | 1.4,80 | 47 | | 3 | Apr/4 | 13 | 564.22 | 562.51 | 556.12(-0.1) | 558.01(0.16) | 560.34(-0.04) | 558.37 | -0.7 | | -1 | 74(-8.4) | -50 | [-6] | [0] | [-6] | 32 | 121 | DT | -0.3 | OpenShort | | (-7) | -2 | -11 | -2 | -20 | 0.4,72 | 47 | | 4 | Apr/4 | 12 | 564.22 | 562.51 | 556.68(-0.1) | 557.11(0.2) | 560.57(0.01) | 559.4 | -0.6 | | -1 | 82(-7.4) | -45 | [-6] | [5] | [-1] | 38 | 144 | RG | -0.2 | Wait | | (-6) | 1 | 0 | 1 | -12 | 0.4,78 | 47 | | 5 | Apr/4 | 11 | 564.22 | 562.51 | 557.21(-0.08) | 555.99(0.2) | 560.51(0.16) | 559.41 | -0.6 | | -1 | 90(-4.7) | -40 | [-5] | [13] | [-5] | 42 | 150 | RG | -0.2 | Wait | | (-6) | 9 | -20 | 13 | 1 | 0.3,84 | 47 | | | | |
| 6 | Apr/4 | 10 | 564.22 | 562.51 | 557.66(-0.04) | 554.88(0.27) | 559.64(0.37) | 561.25 | -0.4 | | -1 | 94(-2.6) | -10 | [-2] | [28] | [-2] | 39 | 181 | RG | 0.2 | Wait | | (-4) | 21 | -24 | 18 | 20 | 0.5,76 | 47 | | 7 | Apr/4 | 9 | 564.22 | 562.51 | 557.86(-0.06) | 553.41(0.21) | 557.59(0.36) | 563.43 | -0.1 | | -1 | 97(-4) | 5 | [-3] | [25] | [25] | 35 | 238 | UR | 0.8 | SmallShort? | | (-3) | 20 | 46 | 25 | 20 | 0.7,67 | 47 | | 8 | Apr/1 | 15 | 564.02 | 563 | 558.2(-0.08) | 552.23(0.11) | 555.61(0.36) | 559.3 | -0.6 | | -1 | 101(2.9) | 5 | [-5] | [21] | [9] | 3 | 175 | UR | 0.5 | SmallShort? | | (-6) | 20 | 2 | 19 | 20 | 0.1,50 | 48 | | 9 | Apr/1 | 14 | 564.02 | 563 | 558.67(-0.12) | 551.61(0.11) | 553.63(0.4) | 559.08 | -0.6 | | -1 | 98(-6.4) | 15 | [-7] | [23] | [24] | -15 | 213 | UR | 0.6 | SmallShort | | (-6) | 23 | 46 | 17 | 20 | 0,35 | 48 | | 10 | Apr/1 | 13 | 564.02 | 563 | 559.34(-0.16) | 551.03(-0.04) | 551.42(0.24) | 554.92 | -1.1 | | -1 | 105(-4.3) | -10 | [-9] | [9] | [14] | -39 | 122 | UR | 0.4 | SmallShort | | (-11) | 14 | 20 | 15 | 20 | -0.5,24 | 48 | | | | |
| 11 | Apr/1 | 12 | 564.02 | 563 | 560.23(-0.16) | 551.26(-0.21) | 550.11(0.16) | 553.07 | -1.3 | | -1 | 109(-1.6) | -10 | [-9] | [-0] | [11] | -55 | 55 | UR | 0.3 | SmallShort | | (-11) | 9 | 12 | 12 | 20 | -0.8,15 | 48 | | 12 | Apr/1 | 11 | 564.02 | 563 | 561.12(-0.16) | 552.42(-0.32) | 549.21(0.07) | 552.03 | -1.4 | | -1 | 110(0.3) | -5 | [-9] | [-8] | [18] | -67 | 4 | RG | 0.3 | Wait | | (-11) | 4 | 33 | 10 | 20 | -1,8 | 48 | | 13 | Apr/1 | 10 | 564.02 | 563 | 562.04(-0.19) | 554.21(-0.36) | 548.83(-0.13) | 549.14 | -1.7 | | -1 | 110(3.5) | -45 | [-11] | [-21] | [5] | -83 | -84 | DP | 0 | OpenShort | | (-12) | -7 | 10 | 7 | 12 | -1.4,2 | 48 | | 14 | Apr/1 | 9 | 564.02 | 563 | 563.1(-0.2) | 556.22(-0.4) | 549.53(-0.2) | 548.25 | -1.8 | | -1 | 107(6.5) | -50 | [-11] | [-27] | [0] | -90 | -121 | DT | -0.1 | OpenShort? | | (-13) | -11 | 2 | 6 | -18 | -1.6,0 | 48 | | 15 | Mar/31 | 15 | 563.55 | 564.47 | 564.25(-0.21) | 558.43(-0.36) | 550.63(-0.33) | 548.07 | -1.8 | | -3 | 100(8.6) | -50 | [-12] | [-35] | [-6] | -98 | -173 | DT | -0.3 | OpenShort? | | (-13) | -19 | -7 | 3 | -20 | -1.9,0 | 46 | | | | |
| 16 | Mar/31 | 14 | 563.55 | 564.47 | 565.42(-0.13) | 560.45(-0.33) | 552.44(-0.57) | 548.66 | -1.7 | | -3 | 92(11.3) | -50 | [-8] | [-47] | [-11] | -103 | -311 | DT | -0.5 | HoldShort | | (-13) | -33 | -17 | 2 | -20 | -2.1,0 | 46 | | 17 | Mar/31 | 13 | 563.55 | 564.47 | 566.15(-0.08) | 562.31(-0.34) | 555.63(-0.72) | 550.16 | -1.6 | | -3 | 80(10.2) | -50 | [-5] | [-55] | [-19] | -108 | -374 | DT | -0.8 | HoldShort | | (-7) | -42 | -30 | -11 | -20 | -2.3,0 | 46 | | 18 | Mar/31 | 12 | 563.55 | 564.47 | 566.63(-0.04) | 564.21(-0.27) | 559.65(-0.59) | 552.86 | -1.3 | | -3 | 70(5.5) | -50 | [-2] | [-45] | [-14] | -108 | -340 | DT | -1.1 | HoldShort | | (-4) | -34 | -6 | -31 | -20 | -2.3,0 | 46 | | 19 | Mar/31 | 11 | 563.55 | 564.47 | 566.86(-0.02) | 565.75(-0.34) | 562.98(-0.58) | 553.41 | -1.2 | | -3 | 65(3.1) | -45 | [-1] | [-47] | [-28] | -110 | -357 | DT | -1.7 | HoldShort | | (-3) | -34 | -40 | -48 | -20 | -2.4,0 | 46 | | 20 | Mar/31 | 10 | 563.55 | 564.47 | 566.98(-0.02) | 567.67(-0.3) | 566.29(-0.44) | 557.03 | -0.8 | | -3 | 61(1.3) | -45 | [-1] | [-37] | [-40] | -74 | -264 | DT | -1.8 | OpenShort | | (1) | -25 | -84 | -38 | -20 | -1.9,24 | 46 | | | | |
| 21 | Mar/31 | 9 | 563.55 | 564.47 | 567.12(0.05) | 569.37(-0.08) | 568.81(-0.03) | 564.71 | 0.1 | | -3 | 60(-2.2) | -35 | [3] | [-6] | [-25] | -14 | -93 | DR | -0.8 | OpenShort? | | (4) | -2 | -57 | -19 | -20 | -0.5,49 | 46 | | 22 | Mar/30 | 15 | 564.47 | 567.7 | 566.83(0.11) | 569.82(-0.01) | 569(0.04) | 569.98 | 0.7 | | 2 | 62(-10.6) | 40 | [6] | [4] | [2] | 34 | -34 | UT | 0.2 | OpenLong? | | (6) | 2 | 6 | -0 | 4 | 0.6,69 | 56 | | 23 | Mar/30 | 14 | 564.47 | 567.7 | 566.22(0.12) | 569.86(-0.02) | 568.75(0.04) | 569.49 | 0.7 | | 2 | 73(-4.8) | 40 | [7] | [4] | [-2] | 39 | -47 | CR | 0.1 | HoldShort | | (7) | 2 | -6 | 1 | -1 | 0.6,74 | 56 | | 24 | Mar/30 | 13 | 564.47 | 567.7 | 565.55(0.11) | 569.97(-0.01) | 568.53(-0.08) | 569.98 | 0.7 | | 2 | 78(-1.8) | 30 | [7] | [-3] | [6] | 42 | -46 | RG | 0.2 | Wait | | (8) | -5 | 20 | -4 | 4 | 0.7,74 | 56 | | 25 | Mar/30 | 12 | 564.47 | 567.7 | 564.91(0.09) | 570.04(-0.06) | 568.98(-0.17) | 568.1 | 0.5 | | 2 | 80(-2.5) | 20 | [5] | [-11] | [-0] | 35 | -70 | RG | -0.1 | Wait | | (6) | -10 | 7 | -9 | -12 | 0.5,72 | 56 | | | | |
| 26 | Mar/30 | 11 | 564.47 | 567.7 | 564.39(0.16) | 570.41(0.07) | 569.95(-0.13) | 567.46 | 0.4 | | 2 | 82(-9.3) | 35 | [10] | [-3] | [-11] | 36 | -138 | DR | -0.4 | OpenShort | | (6) | -8 | -14 | -16 | -20 | 0.5,73 | 56 | | 27 | Mar/30 | 10 | 564.47 | 567.7 | 563.5(0.18) | 570(0.16) | 570.67(-0.06) | 568.78 | 0.6 | | 2 | 91(-7.6) | 35 | [11] | [4] | [-4] | 54 | -99 | CR | -0.3 | HoldShort | | (11) | -4 | 6 | -11 | -20 | 0.8,84 | 56 | | 28 | Mar/30 | 9 | 564.47 | 567.7 | 562.5(0.1) | 569.07(0.19) | 571.02(-0.08) | 568.27 | 0.5 | | 2 | 99(0.4) | -15 | [6] | [2] | [-21] | 61 | -17 | CR | -0.4 | HoldShort? | | (11) | -5 | -47 | -9 | -20 | 0.8,91 | 56 | | 29 | Mar/29 | 15 | 564.44 | 567.72 | 561.92(0.13) | 567.98(0.3) | 571.45(0.06) | 572.64 | 0.8 | | 1 | 99(26.3) | 30 | [8] | [15] | [0] | 84 | 78 | UT | 0.2 | OpenLong? | | (9) | 4 | 2 | -2 | -4 | 1.4,99 | 60 | | 30 | Mar/29 | 14 | 564.44 | 567.72 | 561.19(0.12) | 566.29(0.26) | 571.08(0.05) | 572.46 | 0.8 | | 1 | 72(5) | 40 | [7] | [13] | [6] | 88 | 95 | UT | 0.2 | OpenLong | | (8) | 3 | 15 | -3 | 20 | 1.6,98 | 60 | | | | |
| 31 | Mar/29 | 13 | 564.44 | 567.72 | 560.51(0.1) | 564.84(0.18) | 570.8(0.26) | 571.02 | 0.7 | | 1 | 67(4.3) | 40 | [6] | [23] | [4] | 87 | 156 | UT | 0 | OpenLong | | (7) | 16 | 6 | -7 | 20 | 1.6,97 | 60 | | 32 | Mar/29 | 12 | 564.44 | 567.72 | 559.96(0.09) | 563.83(0.22) | 569.3(0.39) | 570.44 | 0.6 | | 1 | 63(4.7) | 35 | [5] | [31] | [1] | 90 | 198 | UT | 0.2 | OpenLong | | (6) | 24 | -1 | -7 | 20 | 1.7,97 | 60 | | 33 | Mar/29 | 11 | 564.44 | 567.72 | 559.48(0.09) | 562.57(0.26) | 567.11(0.46) | 570.53 | 0.6 | | 1 | 58(5.7) | 45 | [5] | [37] | [4] | 96 | 224 | UT | 0.6 | OpenLong | | (6) | 28 | -5 | 10 | 20 | 1.9,98 | 60 | | 34 | Mar/29 | 10 | 564.44 | 567.72 | 558.97(0.04) | 561.12(0.23) | 564.5(0.51) | 571.01 | 0.7 | | 1 | 53(4.3) | 40 | [2] | [38] | [9] | 108 | 306 | UT | 1.2 | HoldLong | | (6) | 31 | -3 | 27 | 20 | 2.3,100 | 60 | | 35 | Mar/29 | 9 | 564.44 | 567.72 | 558.73(0.03) | 559.85(0.27) | 561.62(0.49) | 571.32 | 0.7 | | 1 | 48(4.3) | 35 | [2] | [38] | [42] | 111 | 321 | UT | 2 | HoldLong? | | (3) | 30 | 88 | 35 | 20 | 2.6,96 | 60 | | | | |
| 36 | Mar/28 | 15 | 565.37 | 567.32 | 558.56(-0.01) | 558.36(0.25) | 558.87(0.11) | 563.3 | -0.2 | | -2 | 44(7.4) | 15 | [-1] | [13] | [19] | 65 | 117 | UR | 1 | SmallShort? | | (-3) | 7 | 43 | 25 | 10 | 1.1,87 | 61 | | 37 | Mar/28 | 14 | 565.37 | 567.32 | 558.64(-0.01) | 556.96(0.19) | 558.26(0.05) | 559.45 | -0.5 | | -2 | 37(-0.2) | 10 | [-1] | [8] | [8] | 28 | 33 | UR | 0.3 | SmallShort | | (-4) | 3 | 22 | 8 | -8 | 0.2,73 | 61 | | 38 | Mar/28 | 13 | 565.37 | 567.32 | 558.71(-0.04) | 555.91(0.01) | 557.99(0.05) | 557.51 | -0.6 | | -2 | 37(-0.4) | -10 | [-2] | [2] | [7] | 6 | 32 | UR | -0.1 | SmallShort | | (-2) | 3 | 18 | 1 | 16 | -0.3,63 | 61 | | 39 | Mar/28 | 12 | 565.37 | 567.32 | 558.95(-0.1) | 555.85(-0.06) | 557.71(-0.09) | 555.88 | -0.8 | | -2 | 37(-1.5) | -50 | [-6] | [-10] | [-7] | -10 | 26 | DT | -0.4 | OpenShort | | (-4) | -6 | -26 | 3 | 9 | -0.7,58 | 61 | | 40 | Mar/28 | 11 | 565.37 | 567.32 | 559.5(-0.1) | 555.85(-0) | 558.23(0.07) | 558.21 | -0.6 | | -2 | 39(-4.4) | -50 | [-6] | [2] | [-5] | 4 | 97 | RG | -0 | Wait | | (-4) | 4 | -28 | 11 | 20 | -0.3,61 | 61 | | | | |
| 41 | Mar/28 | 10 | 565.37 | 567.32 | 560.07(-0.11) | 556.18(0.01) | 557.85(0.39) | 560.72 | -0.4 | | -2 | 43(-5.8) | 5 | [-7] | [21] | [17] | 4 | 214 | UR | 0.5 | SmallShort | | (-6) | 24 | 32 | 14 | 20 | 0.1,51 | 61 | | 42 | Mar/28 | 9 | 565.37 | 567.32 | 560.7(-0.13) | 556.1(-0.05) | 555.68(0.34) | 557.84 | -0.6 | | -2 | 49(-4.2) | -5 | [-8] | [16] | [11] | -20 | 162 | UR | 0.4 | SmallShort? | | (-9) | 21 | 20 | 12 | 20 | -0.5,43 | 61 | | 43 | Mar/25 | 15 | 566.96 | 567.59 | 561.43(-0.16) | 556.37(-0.08) | 553.8(-0.04) | 556.03 | -0.8 | | -4 | 53(4.2) | -50 | [-10] | [-8] | [-1] | -29 | 47 | DT | 0.3 | OpenShort? | | (-10) | -2 | -17 | 22 | 11 | -0.8,41 | 53 | | 44 | Mar/25 | 14 | 566.96 | 567.59 | 562.35(-0.16) | 556.84(-0.14) | 554.04(-0.01) | 557.59 | -0.7 | | -4 | 49(-3.2) | -50 | [-10] | [-8] | [9] | -38 | 77 | DP | 0.5 | OpenShort | | (-9) | -1 | 5 | 23 | 20 | -0.7,30 | 53 | | 45 | Mar/25 | 13 | 566.96 | 567.59 | 563.23(-0.15) | 557.61(-0.19) | 554.11(-0.05) | 557.12 | -0.7 | | -4 | 52(-2.5) | -10 | [-9] | [-12] | [33] | -55 | 26 | DP | 0.4 | OpenShort | | (-11) | -3 | 84 | 11 | 20 | -0.8,15 | 53 | | | | |
| 46 | Mar/25 | 12 | 566.96 | 567.59 | 564.08(-0.24) | 558.68(-0.31) | 554.36(-0.41) | 549.66 | -1.2 | | -4 | 55(3.5) | -50 | [-15] | [-40] | [-2] | -96 | -124 | DT | -0.6 | OpenShort | | (-15) | -25 | 10 | -3 | -20 | -1.9,2 | 53 | | 47 | Mar/25 | 11 | 566.96 | 567.59 | 565.45(-0.23) | 560.39(-0.21) | 556.64(-0.43) | 548.77 | -1.3 | | -4 | 51(5.5) | -50 | [-14] | [-38] | [-39] | -108 | -168 | DT | -1.1 | HoldShort | | (-15) | -26 | -90 | -7 | -20 | -2.3,0 | 53 | | 48 | Mar/25 | 10 | 566.96 | 567.59 | 566.75(-0.14) | 561.55(-0.1) | 559.05(-0.13) | 556.83 | -0.7 | | -4 | 46(2) | -50 | [-9] | [-14] | [-13] | -88 | -73 | DT | -0.3 | OpenShort | | (-11) | -8 | -15 | -29 | -20 | -1.5,0 | 53 | | 49 | Mar/25 | 9 | 566.96 | 567.59 | 567.56(-0.14) | 562.11(-0.13) | 559.76(-0.24) | 558.2 | -0.6 | | -4 | 44(1.1) | -50 | [-9] | [-22] | [-10] | -88 | -81 | DT | -0.3 | OpenShort? | | (-9) | -15 | -10 | -29 | -17 | -1.5,0 | 53 | | 50 | Mar/24 | 15 | 569.02 | 568.03 | 568.35(-0.12) | 562.83(-0.2) | 561.11(-0.33) | 559.12 | -0.7 | | -4 | 42(2.7) | -50 | [-7] | [-29] | [-7] | -87 | -121 | DT | -0.3 | OpenShort? | | (-9) | -20 | -7 | -29 | -4 | -1.5,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|