Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $668.0500      One month high (close): $729.5700

CHTR Daily Change: -0.28%   Daily StdDev 1.33%   CHTR EMA_5_Trend: -0.56%   10Minute StdDev: $0

Latest Price :  $672.73(-0.28%)

Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.25%(36%)   Avg negative next hour return: -0.29%(64%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2415   686.47  683.63  676.08(-0.05 674.35(-0.03 674.31(0.11674.61-1    -833(-1.9)-45[-4][3][6]-859UR0.1SmallShort?    (-6)8101110-0.4,5244

Daily Trend: %
Up Forces:
Down Forces: 674.35(hourly_sma_10 -0.04%)  
Support Levels:
Resistance Levels: 676.08(hourly_sma_20 0.22%)   683.63(daily_ema_10 1.34%)   686.47(daily_ema_20 1.76%)  
 
2Nov/2414   686.47  683.63  676.44(-0.05 674.57(-0.04 673.58(-0.03673.71-1.1    -835(-0.2)-50[-4][-8][-2]-243DT0OpenShort    (-5)-2-1211-3-0.7,4444
3Nov/2413   686.47  683.63  676.8(-0.04 674.83(-0.01 673.75(0.01674.78-1    -836(-0.7)-35[-3][-3][4]-2713DP0.2OpenShort    (-3)13174-0.5,3644
4Nov/2412   686.47  683.63  677.1(-0.04 674.93(0.01 673.66(-0.02674.48-1    -836(0.1)-40[-3][-5][2]-41-5DP0.2OpenShort    (-4)-266-7-0.6,2444
5Nov/2411   686.47  683.63  677.38(-0.04 674.87(0.03 673.8(-0.07673.96-1.1    -836(-0.1)-35[-3][-8][8]-57-27DP0OpenShort    (-4)-529-1-14-0.8,1344
 
6Nov/2410   686.47  683.63  677.68(-0.1 674.64(-0.08 674.27(-0.24671.32-1.3    -836(2.4)-50[-8][-26][-14]-78-50DT-0.7OpenShort    (-5)-18-32-10-20-1.5,1044
7Nov/249   686.47  683.63  678.33(-0.06 675.18(0.01 674.27(0) 674.25-1.1    -834(-1)-50[-5][-4][-3]-58-0DT-0.4OpenShort?    (-5)0-3-7-5-1,1744
8Nov/2315   688.49  686.54  678.71(-0.08 675.09(-0.1 675.89(-0.04674.49-1    -835(4.5)-50[-6][-11][-2]-5311DT-0.3OpenShort?    (-5)-3-6-515-1,2240
9Nov/2314   688.49  686.54  679.27(-0.08 675.79(-0.18 676.16(0.03675.05-1    -830(-0.8)-50[-6][-9][-4]-4728DT-0.3OpenShort    (-6)2-20220-1,2840
10Nov/2313   688.49  686.54  679.82(-0.05 677(-0.12 675.96(0.15676.79-0.8    -831(-0.1)-40[-4][3][2]-3848UR0.2SmallShort    (-5)11-5920-0.7,3040
 
11Nov/2312   688.49  686.54  680.15(-0.05 677.8(-0.07 674.98(0.09677.18-0.8    -831(-0.3)-35[-4][0][8]-3933UR0.5SmallShort    (-4)714179-0.7,2940
12Nov/2311   688.49  686.54  680.49(-0.08 678.29(-0.07 674.38(0.01675.97-0.9    -832(-0.1)-50[-6][-6][2]-5413DP0.4OpenShort    (-5)1-120-10-1,2140
13Nov/2310   688.49  686.54  681.03(-0.05 678.79(-0.06 674.32(-0.14676.01-0.9    -832(0.3)-45[-4][-16][10]-66-54DP0.4OpenShort    (-6)-112613-12-1.1,1240
14Nov/239   688.49  686.54  681.35(-0.07 679.19(-0.1 675.25(-0.41673.75-1.1    -831(3.2)-50[-5][-39][2]-89-142DP-0.3OpenShort?    (-5)-3118-7-20-1.7,440
15Nov/2215   691.04  688.82  681.84(-0.1 679.9(-0.12 678.05(-0.38672.13-1.2    -928(7)-50[-8][-38][-19]-113-135DT-1.5HoldShort?    (-6)-29-26-37-20-2.5,045
 
16Nov/2214   691.04  688.82  682.54(-0.13 680.72(-0.11 680.62(-0.23674.41-1.1    -921(-0.7)-50[-10][-27][-14]-105-47DT-1.9CloseShort    (-7)-17-8-47-20-2.5,845
17Nov/2213   691.04  688.82  683.45(-0.13 681.5(-0.13 682.22(-0.17675.14-1    -922(0.2)-50[-10][-24][-30]-69-32DT-2.1OpenShort    (-10)-13-71-19-20-2.4,4145
18Nov/2212   691.04  688.82  684.33(-0.09 682.38(-0.06 683.35(0.02681.63-0.6    -922(-3.6)-50[-7][-6][-16]-256DT-0.5OpenShort    (-6)2-59175-0.8,6845
19Nov/2211   691.04  688.82  684.95(-0.05 682.79(0.03 683.22(0.23686.96-0.3    -925(-3.3)-25[-4][14][17]35139UR0.9SmallShort    (-4)172236200.5,7245
20Nov/2210   691.04  688.82  685.29(-0.08 682.79(0)  681.65(0.11684.95-0.4    -929(-3)-50[-6][3][15]-13109UR0.7SmallShort    (-5)8292118-0.1,4045
 
21Nov/229   691.04  688.82  685.85(-0.09 682.56(-0.01 680.93(0.03682.29-0.6    -932(-2.3)-50[-7][-3][9]-5248DP0.3OpenShort?    (-8)220114-0.7,1645
22Nov/1915   694.05  691.72  686.45(-0.12 682.65(-0.09 680.71(-0.1680.46-0.8    -734(0.6)-50[-9][-15][-2]-736DT-0OpenShort?    (-8)-8-65-5-1.1,561
23Nov/1914   694.05  691.72  687.26(-0.07 683.27(-0.03 681.41(-0.14681.03-0.8    -733(0.9)-50[-5][-15][3]-75-54DP-0.1OpenShort    (-9)-11110-15-1.1,361
24Nov/1913   694.05  691.72  687.75(-0.09 683.5(-0.04 682.35(-0.17679.99-0.8    -732(1.3)-50[-7][-18][-4]-85-62DT-0.4OpenShort    (-6)-13-3-6-20-1.4,061
25Nov/1912   694.05  691.72  688.34(-0.12 683.76(-0.1 683.49(-0.12680.26-0.8    -731(1.2)-50[-9][-17][-10]-88-30DT-0.6OpenShort    (-7)-9-21-11-18-1.6,261
 
26Nov/1911   694.05  691.72  689.15(-0.08 684.45(-0.14 684.34(-0.04682.19-0.7    -730(0.8)-50[-6][-11][-5]-75-28DT-0.4HoldShort    (-8)-3-14-49-1.4,1061
27Nov/1910   694.05  691.72  689.67(-0.07 685.41(-0.13 684.62(-0.08683.51-0.6    -729(1)-50[-5][-14][-7]-66-40DT-0.2OpenShort    (-5)-6-2638-1.3,1761
28Nov/199   694.05  691.72  690.18(-0.05 686.32(-0.11 685.2(0.08685.81-0.5    -728(0.3)-35[-4][-1][3]-5511DP0.1OpenShort?    (-5)6-1819-0.9,1861
29Nov/1815   696.35  692.61  690.52(-0.08 687.09(-0.13 684.62(0.09685.88-0.6    -728(2.2)-35[-6][-0][10]-6234UR0.3SmallShort?    (-5)726513-1,1360
30Nov/1814   696.35  692.61  691.05(-0.07 687.97(-0.17 684(-0.07683.54-0.7    -726(1.7)-50[-5][-14][-2]-76-57DT-0.1OpenShort    (-8)-5-810-9-1.6,1460
 
31Nov/1813   696.35  692.61  691.52(-0.07 689.13(-0.16 684.51(-0.25684.25-0.7    -724(2)-50[-5][-27][-6]-79-102DT-0.1OpenShort    (-5)-19-2114-16-1.7,1460
32Nov/1812   696.35  692.61  691.99(-0.06 690.26(-0.13 686.24(-0.15686.18-0.6    -722(0.3)-40[-5][-18][12]-78-57DP-0OpenShort    (-4)-113114-10-1.5,1060
33Nov/1811   696.35  692.61  692.39(-0.1 691.17(-0.12 687.29(-0.34683.41-0.7    -722(3.9)-50[-8][-33][-6]-106-114DT-1HoldShort    (-7)-268-23-20-2.3,260
34Nov/1810   696.35  692.61  693.06(-0.08 692.03(-0.14 689.63(-0.36682.75-0.7    -718(5.9)-50[-6][-35][-23]-120-159DT-2.1HoldShort    (-8)-27-38-30-20-3.2,1060
35Nov/189   696.35  692.61  693.61(-0.05 693(-0.13 692.09(-0.24686.17-0.6    -712(3.6)-50[-4][-25][-34]-120-121DT-2.8HoldShort?    (-4)-18-69-45-20-3.5,1860
 
36Nov/1715   698.64  692.55  693.99(-0.02 693.87(-0.01 693.78(-0.07692.54-0.3    -88(0.7)-50[-2][-7][-4]-38-17DT-0.8OpenShort?    (-1)-52-23-11-1,3743
37Nov/1714   698.64  692.55  693.99(-0)  693.94(-0.02 694.3(-0.12692.37-0.3    -87(0)-50[-0][-11][-12]-31-61DR-1.3OpenShort    (-2)-9-18-28-12-1.2,4943
38Nov/1713   698.64  692.55  693.99(-0)  694.07(0.02 695.11(0.1694.03-0.2    -87(0)-40[-0][8][-3]1425CR-0.7HoldShort    (1)8-6-4-2-0.1,6643
39Nov/1712   698.64  692.55  694.14(0.01 693.96(-0.02 694.45(0.08694.62-0.2    -87(0)-35[1][5][-0]3119RG0.1Wait    (0)6-65110.3,7343
40Nov/1711   698.64  692.55  694.14(0)  694.13(0.03 693.9(-0.01695.21-0.2    -87(0.1)-25[0][-0][8]5217UR0.9SmallShort    (1)-104540.8,8243
 
41Nov/1710   698.64  692.55  694.07(-0.01 693.9(0.01 693.94(0.02695.19-0.2    -87(-0.5)-40[-1][1][2]2736UR0.9SmallShort    (0)2-113270.8,5743
42Nov/179   698.64  692.55  694.13(0.02 693.82(0.03 693.77(0.11696.23-0.1    -88(0.9)10[2][9][21]1638RG1.6SmallShort?    (1)8591201.4,3143
43Nov/1615   700.63  692.58  693.99(-0.03 693.62(-0.07 693.03(-0.07690.87-0.5    -87(1)-50[-2][-9][-7]-84-27DT-1.6OpenShort?    (-2)-5-13-9-12-2.3,2438
44Nov/1614   700.63  692.58  694.23(-0.02 694.11(-0.02 693.5(-0.13692.02-0.4    -86(0.4)-50[-2][-11][-16]-68-43DT-1.3OpenShort    (-2)-10-38-15-16-1.9,3038
45Nov/1613   700.63  692.58  694.23(-0)  694.25(0.02 694.42(0.09695.47-0.3    -86(-0.3)-15[-0][7][12]1343UR1SmallShort    (1)7241791,3838
 
46Nov/1612   700.63  692.58  694.38(-0.04 694.09(-0.03 693.8(-0.01693.27-0.4    -86(-1.1)-50[-3][-3][-4]-5717DT-0.5OpenShort    (-2)-1-2-19-3-1,1838
47Nov/1611   700.63  692.58  694.64(-0.05 694.31(0.02 693.9(-0.05693.5-0.4    -87(-2.2)-50[-4][-4][2]-2419DP-0.3OpenShort    (-2)-4510-10-0.8,4638
48Nov/1610   700.63  692.58  694.97(-0.07 694.2(-0.03 694.23(-0.09693.05-0.4    -89(-3.3)-50[-5][-9][-15]-3718DT-0.7OpenShort    (-4)-7-38-12-7-1.1,4138
49Nov/169   700.63  692.58  695.49(-0.03 694.39(0.05 694.86(0.11696.55-0.2    -812(-1.7)-25[-2][10][14]178UR0.7SmallShort?    (-4)8400130.4,4138
50Nov/1515   702.05  691.95  695.73(-0.08 694.07(-0.03 694.11(-0.04692.89-0.5    -814(-2.4)-50[-6][-4][-5]-5432DT-0.4OpenShort?    (-5)-3-5-18-6-1,2134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA