Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $675.6400      One month high (close): $711.7700

CHTR Daily Change: 1.7%   Daily StdDev 1.32%   CHTR EMA_5_Trend: 0.59%   10Minute StdDev: $0

Latest Price :  $711.77(1.7%)

Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.23%(52%)   Avg negative next hour return: -0.22%(48%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2415   688.93  694.29  706.13(0.09)  708.04(0.1)  710.15(0.06) 711.552.3    836(-5.2)50[7][13][2]902UT0.4HoldLong?    (5)515131.6,10067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 708.04(hourly_sma_10 -0.49%)   706.13(hourly_sma_20 -0.76%)   694.29(daily_ema_10 -2.43%)   688.93(daily_ema_20 -3.18%)   
Resistance Levels: 


 
2Jun/2414   688.93  694.29  705.5(0.12)  707.3(0.1)  709.73(0.12) 711.422.3    841(-3.7)50[9][18][8]87-13UT0.4HoldLong    (7)9156181.5,9967
3Jun/2413   688.93  694.29  704.67(0.11)  706.57(0.12)  708.89(0.22) 709.92.2    845(-4.3)50[8][26][4]7614UT0.2HoldLong    (8)177581.2,9667
4Jun/2412   688.93  694.29  703.88(0.12)  705.75(0.1)  707.37(0.12) 709.22.1    849(-4.3)50[9][18][4]74-13UT0.4OpenLong    (8)9510131.1,9667
5Jun/2411   688.93  694.29  703.06(0.12)  705.75(-0)  706.52(0.08) 708.672    853(-3.4)50[9][11][3]69-24UT0.4OpenLong    (9)6-816201.1,9167
 


6Jun/2410   688.93  694.29  702.22(0.13)  705.04(0.05)  705.92(0.15) 709.472.1    857(-1.9)50[10][18][11]624UT0.7OpenLong    (10)11236201.3,7967
7Jun/249   688.93  694.29  701.32(0.12)  704.67(0.01)  704.88(0.09) 707.211.9    858(-5)50[9][12][18]43-21UT0.4OpenLong?    (9)751-2201,6867
8Jun/2315   687.85  691.24  700.5(0.11)  704.57(-0.02)  704.24(0.02) 702.291.8    563(-21)40[8][5][-12]21-78CR-0.3HoldShort?    (7)2-28-6-160.3,6366
9Jun/2314   687.85  691.24  699.76(0.14)  704.74(0.02)  704.12(0.08) 704.942.1    584(-8.5)50[11][11][-3]45-55CR0.1HoldShort    (10)6-82-20.8,7566
10Jun/2313   687.85  691.24  698.75(0.16)  704.61(0.05)  703.52(-0.09) 705.72.2    593(-4.9)50[12][-0][5]48-89UT0.3OpenLong    (12)-715100.9,7566
 


11Jun/2312   687.85  691.24  697.6(0.15)  704.23(0.08)  704.15(-0.04) 704.242    598(-2.7)50[11][5][-2]38-67CR0HoldShort    (12)-32-7-160.8,6866
12Jun/2311   687.85  691.24  696.56(0.14)  703.7(0.13)  704.46(-0.06) 704.032    5101(-0.4)50[11][5][3]40-50UT-0.1OpenLong    (12)-524-18-200.9,6766
13Jun/2310   687.85  691.24  695.6(0.11)  702.77(0.11)  704.9(-0.07) 701.711.7    5101(-0.1)35[8][3][-6]44-42CR-0.4HoldShort    (10)-5-2-16-200.7,7666
14Jun/239   687.85  691.24  694.83(0.1)  702.01(0.13)  705.36(-0.05) 701.951.7    5101(-2.4)-5[8][5][-28]60-18CR-0.4HoldShort?    (9)-4-71-13-200.9,8766
15Jun/2215   687.52  688.95  694.13(0.19)  701.11(0.24)  705.7(0.2) 708.842.7    4103(5.5)50[14][31][12]9465UT0.4OpenLong?    (12)1531-1201.8,9966
 


16Jun/2214   687.52  688.95  692.82(0.1)  699.4(0.21)  704.32(0.2) 705.82.3    498(7.2)50[8][28][-0]92138UT0.2OpenLong    (13)15-4-4201.7,9966
17Jun/2213   687.52  688.95  692.15(0.09)  697.97(0.22)  702.93(0.33) 706.22.4    491(8.7)50[7][38][10]100192UT0.5HoldLong    (8)2523-2202,10066
18Jun/2212   687.52  688.95  691.53(0.07)  696.43(0.24)  700.63(0.28) 704.022.1    482(7.6)50[5][35][3]98181UT0.5OpenLong    (6)2141201.9,10066
19Jun/2211   687.52  688.95  691.06(0.07)  694.77(0.27)  698.65(0.31) 703.662.1    474(7.3)50[5][38][11]105188UT0.9HoldLong    (5)241811202.2,10066
20Jun/2210   687.52  688.95  690.57(0.04)  692.88(0.28)  696.52(0.29) 701.911.8    467(7.7)50[3][36][15]105193UT1HoldLong    (4)223113202.2,10066
 


21Jun/229   687.52  688.95  690.28(0.07)  690.96(0.22)  694.49(0.21) 698.891.4    459(4.4)50[5][28][20]95102UT0.9OpenLong?    (2)164415201.8,10066
22Jun/2115   687.03  685.73  689.79(0.06)  689.42(0.14)  693(0.11) 694.691.1    055(-6.6)25[5][16][6]7336UT0.4OpenLong?    (3)8612201.1,9553
23Jun/2114   687.03  685.73  689.35(0.08)  688.44(0.11)  692.22(0.19) 694.121    062(-4.9)40[6][22][9]6534UT0.4OpenLong    (4)151213201.1,8753
24Jun/2113   687.03  685.73  688.77(0.1)  687.66(0.07)  690.89(0.24) 692.980.8    067(0.5)50[8][24][10]5118UT0.4OpenLong    (6)191215200.9,7853
25Jun/2112   687.03  685.73  688.06(0.06)  687.15(0.13)  689.25(0.26) 691.770.7    066(0.5)35[5][27][6]3755UT0.5OpenLong    (7)20320180.8,6753
 


26Jun/2111   687.03  685.73  687.67(0.05)  686.23(-0.01)  687.44(0.23) 691.460.6    066(0.9)40[4][20][11]2768UT0.9OpenLong    (4)18723200.8,5753
27Jun/2110   687.03  685.73  687.32(0.04)  686.33(-0.04)  685.83(0.17) 690.780.5    065(0.9)50[3][14][19]553UT1.1OpenLong    (4)133520200.7,3753
28Jun/219   687.03  685.73  687.32(0)  686.63(-0.11)  684.65(0.03) 687.480.1    064(-1.2)20[0][-1][13]-2318RG0.6Wait?    (2)2295200.1,2553
29Jun/1815   686.81  684.19  687.03(-0.05)  687.35(-0.13)  684.43(-0.09) 684.77-0.3    -265(-0.9)-20[-4][-13][6]-41-1DP0.1OpenShort?    (-2)-722-61-0.5,2242
30Jun/1814   686.81  684.19  687.35(-0.04)  688.26(-0.19)  684.43(0) 682.71-0.6    -266(1.7)-20[-3][-8][-6]-54-28DT-0.5OpenShort    (-5)0-8-11-15-1,2142
 


31Jun/1813   686.81  684.19  687.61(-0.04)  689.6(-0.08)  685.03(-0.26) 683.44-0.5    -264(1.1)-40[-3][-24][-11]-38-87DT-0.4OpenShort    (-2)-20-15-12-20-0.9,3542
32Jun/1812   686.81  684.19  687.87(-0.04)  690.16(-0.01)  686.82(-0.26) 684.86-0.3    -263(0.4)-50[-3][-21][-10]-24-67DT-0.4OpenShort    (-2)-20-16-1-20-0.7,4442
33Jun/1811   686.81  684.19  688.12(-0.03)  690.26(0.06)  688.62(-0.24) 686.39-0.1    -263(-0.3)-50[-2][-17][-14]-21-63DT-0.5OpenShort    (-2)-19-15-26-20-0.4,3942
34Jun/1810   686.81  684.19  688.32(-0.02)  689.87(0.13)  690.27(-0.17) 687.840.1    -263(-0.5)-10[-2][-8][11]-2-33DP-0.6OpenShort    (-2)-1356-23-20-0.1,5142
35Jun/189   686.81  684.19  688.48(-0.06)  688.97(-0.02)  691.47(-0.39) 682.6-0.6    -263(2.7)-50[-5][-32][-45]-20-130DT-2OpenShort?    (-4)-30-104-34-20-1.3,6342
 


36Jun/1715   687.16  683.75  688.92(0.01)  689.11(0.11)  694.17(0.1) 692.40.7    -161(2.4)-10[1][14][-5]5666CR-0.4HoldShort?    (1)8-15-690.8,8646
37Jun/1714   687.16  683.75  688.83(0.04)  688.32(0.12)  693.5(0.23) 693.860.9    -158(1.1)5[3][24][-1]6888CR0.1HoldShort    (2)18-8-6201.2,8846
38Jun/1713   687.16  683.75  688.55(0.07)  687.47(0.11)  691.9(0.35) 694.651    -157(1.6)45[5][34][10]81109UT0.7OpenLong    (4)27920201.5,9346
39Jun/1712   687.16  683.75  688.06(0.08)  686.71(0.04)  689.48(0.44) 693.840.9    -156(1.6)40[6][38][3]75112UT1.1OpenLong    (5)34-2435201.4,9046
40Jun/1711   687.16  683.75  687.54(0.1)  686.45(0.12)  686.46(0.35) 696.131.2    -154(7.3)50[8][35][40]85108UT2.5OpenLong    (7)277552202.2,8046
 


41Jun/1710   687.16  683.75  686.89(0.02)  685.62(0.01)  684.04(0.13) 689.010.3    -147(0.5)35[2][12][21]2144UT1.5OpenLong    (4)103442200.6,5646
42Jun/179   687.16  683.75  686.89(-0)  685.58(-0.06)  683.15(0.02) 685.87-0.2    -146(-0.2)20[0][1][15]-29-5UR0.8SmallShort?    (0)2351215-0.3,2946
43Jun/1615   686.56  682.2  686.74(-0.02)  685.99(-0.11)  683.05(-0.13) 682.56-0.5    -446(3)5[-2][-15][12]-70-74RG-0.1Wait?    (-2)-1041-7-11-1.3,1339
44Jun/1614   686.56  682.2  686.87(-0.06)  686.76(-0.18)  683.93(-0.37) 678.77-1.1    -443(7.4)-50[-5][-37][-27]-104-154DT-1.6HoldShort    (-4)-29-55-31-20-2.5,939
45Jun/1613   686.56  682.2  687.25(-0.02)  688(-0.11)  686.44(-0.11) 684-0.3    -436(0.9)-40[-2][-13][-8]-65-58DT-0.9OpenShort    (-2)-9-6-26-18-1.2,1539
 


46Jun/1612   686.56  682.2  687.36(-0.01)  688.73(-0.09)  687.19(-0.12) 684.56-0.3    -435(0.5)-40[-1][-13][-11]-48-61DT-1OpenShort    (-1)-9-9-38-20-1.1,3039
47Jun/1611   686.56  682.2  687.36(-0)  689.34(-0.04)  688.01(-0.13) 685.35-0.2    -435(0.3)-35[0][-12][-11]-12-64DR-1OpenShort    (0)-10-18-13-20-0.8,5839
48Jun/1610   686.56  682.2  687.4(0.01)  689.63(0.03)  688.92(-0.1) 686.980.1    -434(0)-50[1][-6][-17]13-47DR-0.8OpenShort    (1)-8-454-20-0.2,6839
49Jun/169   686.56  682.2  687.36(0.03)  689.42(0.12)  689.59(0.01) 691.30.6    -434(2)5[2][6][16]6531RG0.7Wait?    (3)13722-51.6,7539
50Jun/1515   686.76  682.23  687.13(0.01)  688.62(0.07)  689.55(-0.1) 687.770.1    -332(-3.2)-20[1][-5][-3]27-27DR-0.7OpenShort?    (1)-8-99-200.3,6940
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA