|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $675.6400 One month high (close): $711.7250
CHTR Daily Change: 0.85% Daily StdDev 1.34% CHTR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $682.36(0.85%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 687.73 | 683.09 | 679.91(0.01) | 682.92(0.08) | 685.42(-0.1) | 682.23 | -0.6 | | -5 | 45(0.2) | -50 | [1] | [-5] | [-10] | 34 | -8 | DR | -0.8 | OpenShort? | | (3) | -8 | -13 | -25 | -20 | 0.6,69 | 40 | Sample size 16 Avg positive next hour return: 0.31%(63%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces: 682.92(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 679.91(weak_hourly_sma_20 -0.34%)
Resistance Levels: 683.09(daily_ema_10 0.13%) 687.73(daily_ema_20 0.81%)
|
| | | 2 | Jun/10 | 14 | 687.73 | 683.09 | 679.83(0.02) | 682.37(0.1) | 686.1(0.07) | 683.55 | -0.5 | | -5 | 45(0.9) | -45 | [2] | [9] | [-15] | 57 | 47 | CR | -0.6 | HoldShort | | (1) | 5 | -33 | -18 | -9 | 0.9,84 | 40 | | 3 | Jun/10 | 13 | 687.73 | 683.09 | 679.71(0.06) | 681.68(0.13) | 685.61(0.26) | 686.92 | -0.1 | | -5 | 44(3.8) | -5 | [5] | [25] | [-2] | 92 | 116 | CR | 0.3 | OpenShort | | (3) | 19 | -11 | -3 | 20 | 1.8,97 | 40 | | 4 | Jun/10 | 12 | 687.73 | 683.09 | 679.3(0.07) | 680.82(0.1) | 683.81(0.27) | 688.02 | 0 | | -5 | 40(6.2) | 25 | [5] | [24] | [13] | 110 | 127 | UT | 1.2 | HoldLong | | (5) | 20 | 16 | 21 | 20 | 2.4,100 | 40 | | 5 | Jun/10 | 11 | 687.73 | 683.09 | 678.85(0.05) | 680.15(0.11) | 681.95(0.23) | 686.38 | -0.1 | | -5 | 34(4.5) | 10 | [4] | [21] | [12] | 112 | 119 | RG | 1.4 | SmallShort | | (4) | 17 | 7 | 36 | 20 | 2.5,99 | 40 | | | | |
| 6 | Jun/10 | 10 | 687.73 | 683.09 | 678.51(0.03) | 679.4(0.16) | 680.41(0.26) | 685.61 | -0.2 | | -5 | 29(1.4) | 15 | [2] | [25] | [23] | 101 | 140 | UT | 2 | HoldLong | | (3) | 19 | 45 | 33 | 20 | 2.7,83 | 40 | | 7 | Jun/10 | 9 | 687.73 | 683.09 | 678.32(-0.02) | 678.29(0.09) | 678.65(0.13) | 681.1 | -0.7 | | -5 | 28(-1.9) | -10 | [-2] | [12] | [15] | 48 | 98 | UR | 1 | SmallShort? | | (-0) | 10 | 32 | 20 | 9 | 1.1,70 | 40 | | 8 | Jun/9 | 15 | 687.88 | 684.1 | 678.49(-0.04) | 677.66(0.01) | 677.75(-0.01) | 677.94 | -1.1 | | -4 | 30(-2) | -40 | [-3] | [-3] | [-0] | 4 | 31 | DT | 0.1 | OpenShort? | | (-3) | -1 | -7 | 13 | 0 | -0.2,59 | 51 | | 9 | Jun/9 | 14 | 687.88 | 684.1 | 678.78(-0.03) | 677.59(0.06) | 677.83(-0.08) | 678.69 | -1 | | -4 | 32(-1.9) | -40 | [-2] | [-6] | [1] | 3 | 12 | DP | 0.3 | OpenShort | | (-3) | -6 | -1 | 10 | -1 | -0,53 | 51 | | 10 | Jun/9 | 13 | 687.88 | 684.1 | 679.01(-0.04) | 677.18(0.04) | 678.35(-0.01) | 678.73 | -1 | | -4 | 34(-1.9) | -25 | [-3] | [-1] | [7] | -11 | 40 | DP | 0.1 | OpenShort | | (-3) | -1 | 20 | -1 | 7 | -0.1,42 | 51 | | | | |
| 11 | Jun/9 | 12 | 687.88 | 684.1 | 679.26(-0.05) | 676.9(-0.06) | 678.39(0.07) | 676.79 | -1.2 | | -4 | 36(-0.1) | -30 | [-4] | [1] | [-0] | -36 | 33 | RG | -0.5 | Wait | | (-3) | 5 | 2 | -10 | 10 | -0.8,34 | 51 | | 12 | Jun/9 | 11 | 687.88 | 684.1 | 679.63(-0.04) | 677.29(-0.07) | 677.93(0.05) | 676.61 | -1.2 | | -4 | 36(0.2) | -35 | [-3] | [-1] | [-4] | -27 | 16 | DT | -0.4 | OpenShort | | (-4) | 4 | -18 | 6 | 6 | -0.9,46 | 51 | | 13 | Jun/9 | 10 | 687.88 | 684.1 | 679.93(-0.03) | 677.73(-0.01) | 677.58(0.03) | 678.36 | -1.1 | | -4 | 35(-0.2) | -30 | [-2] | [-0] | [-5] | -8 | 21 | DT | 0.2 | OpenShort | | (-2) | 2 | -29 | 26 | 7 | -0.5,55 | 51 | | 14 | Jun/9 | 9 | 687.88 | 684.1 | 680.16(-0.01) | 677.77(0.03) | 677.35(0.2) | 681.27 | -0.7 | | -4 | 36(0) | 10 | [-1] | [14] | [14] | -6 | 85 | UR | 1.2 | SmallShort? | | (-1) | 15 | 23 | 27 | 20 | 0.3,37 | 51 | | 15 | Jun/8 | 15 | 688.42 | 685.97 | 680.16(0) | 677.55(-0.01) | 676.02(0.09) | 678.94 | -1.1 | | -5 | 36(-2.1) | 10 | [0] | [4] | [18] | -45 | 5 | UR | 0.9 | SmallShort? | | (-2) | 7 | 45 | 9 | 15 | -0.4,15 | 47 | | | | |
| 16 | Jun/8 | 14 | 688.42 | 685.97 | 680.22(-0.02) | 677.62(-0.11) | 675.41(-0.18) | 674.49 | -1.6 | | -5 | 38(2.5) | -30 | [-2] | [-20] | [-2] | -86 | -107 | DT | -0.3 | OpenShort | | (-2) | -13 | -3 | 0 | -9 | -1.8,9 | 47 | | 17 | Jun/8 | 13 | 688.42 | 685.97 | 680.36(-0.03) | 678.35(-0.14) | 676.64(-0.18) | 674.83 | -1.6 | | -5 | 35(2) | -45 | [-2] | [-21] | [-10] | -86 | -96 | DT | -0.6 | OpenShort | | (-1) | -13 | -24 | -9 | -6 | -1.8,9 | 47 | | 18 | Jun/8 | 12 | 688.42 | 685.97 | 680.36(-0) | 679.31(-0.1) | 677.89(-0.04) | 677.21 | -1.3 | | -5 | 33(-3.1) | -15 | [-0] | [-9] | [5] | -71 | -60 | DP | -0.2 | OpenShort | | (-1) | -3 | 26 | -19 | -1 | -1.2,9 | 47 | | 19 | Jun/8 | 11 | 688.42 | 685.97 | 680.54(0.01) | 679.96(-0.13) | 678.19(-0.13) | 674.62 | -1.6 | | -5 | 36(0.2) | -25 | [1] | [-16] | [-11] | -87 | -136 | DR | -1.1 | HoldShort | | (-1) | -10 | -13 | -24 | -20 | -1.9,11 | 47 | | 20 | Jun/8 | 10 | 688.42 | 685.97 | 680.5(0.01) | 680.84(-0.11) | 679.08(-0.11) | 675.93 | -1.4 | | -5 | 36(-1.2) | -40 | [1] | [-14] | [-20] | -60 | -110 | DR | -1 | OpenShort | | (1) | -8 | -47 | -12 | -20 | -1.5,28 | 47 | | | | |
| 21 | Jun/8 | 9 | 688.42 | 685.97 | 680.44(0.04) | 681.62(-0.05) | 679.83(-0.03) | 680.64 | -0.9 | | -5 | 37(-1.9) | -15 | [3] | [-5] | [-2] | -14 | -52 | DR | 0.3 | OpenShort? | | (3) | -2 | -4 | -2 | 1 | 0.1,34 | 47 | | 22 | Jun/7 | 15 | 689.4 | 688.43 | 680.14(0.04) | 681.98(-0.02) | 680.05(-0.1) | 681.04 | -1 | | -3 | 39(-1.3) | 5 | [3] | [-8] | [6] | -15 | -59 | RG | 0.3 | Wait? | | (3) | -7 | 23 | -10 | -5 | 0.3,28 | 48 | | 23 | Jun/7 | 14 | 689.4 | 688.43 | 679.84(-0.03) | 682.13(-0.06) | 680.74(-0.14) | 678.74 | -1.3 | | -3 | 41(-0.3) | -50 | [-2] | [-14] | [-7] | -25 | -24 | DT | -0.6 | OpenShort | | (2) | -10 | -3 | -25 | -20 | -0.3,33 | 48 | | 24 | Jun/7 | 13 | 689.4 | 688.43 | 680.02(-0.03) | 682.55(-0.05) | 681.73(-0.13) | 679.07 | -1.2 | | -3 | 41(-0.5) | -50 | [-2] | [-13] | [-9] | -7 | -13 | DT | -0.8 | OpenShort | | (-2) | -9 | -6 | -27 | -20 | -0.3,51 | 48 | | 25 | Jun/7 | 12 | 689.4 | 688.43 | 680.2(-0.02) | 682.89(0.01) | 682.59(-0.12) | 679.65 | -1.1 | | -3 | 41(-0.9) | -50 | [-1] | [-10] | [-13] | 14 | -22 | DT | -0.8 | OpenShort | | (-1) | -9 | -21 | -18 | -20 | -0.2,69 | 48 | | | | |
| 26 | Jun/7 | 11 | 689.4 | 688.43 | 680.36(-0.02) | 682.81(0.06) | 683.41(-0.07) | 681.74 | -0.9 | | -3 | 42(-0.7) | -45 | [-1] | [-4] | [-12] | 50 | 23 | DT | -0.5 | OpenShort | | (-1) | -5 | -28 | -5 | -20 | 0.4,90 | 48 | | 27 | Jun/7 | 10 | 689.4 | 688.43 | 680.47(0.01) | 682.37(0.09) | 683.91(0.06) | 684.52 | -0.6 | | -3 | 43(-0.4) | -10 | [1] | [7] | [4] | 74 | 66 | RG | 0.2 | Wait | | (0) | 4 | 9 | 4 | 3 | 1.1,96 | 48 | | 28 | Jun/7 | 9 | 689.4 | 688.43 | 680.43(-0.01) | 681.76(0.09) | 683.51(0.02) | 683.66 | -0.7 | | -3 | 43(-2.7) | -25 | [-1] | [3] | [1] | 67 | 66 | UR | 0 | SmallShort? | | (0) | 1 | 3 | 2 | 0 | 0.9,94 | 48 | | 29 | Jun/4 | 15 | 690.09 | 689.68 | 680.51(-0.03) | 681.13(0.14) | 683.37(0.03) | 683.38 | -0.8 | | -1 | 46(-6.2) | -25 | [-2] | [6] | [-1] | 64 | 81 | RG | 0 | Wait? | | (-1) | 2 | -4 | 7 | -7 | 0.7,96 | 35 | | 30 | Jun/4 | 14 | 690.09 | 689.68 | 680.71(-0.04) | 680.16(0.13) | 683.19(0.14) | 683.78 | -0.8 | | -1 | 52(-4.8) | -20 | [-3] | [13] | [1] | 62 | 128 | UR | 0.1 | SmallShort | | (-2) | 10 | -4 | 12 | 9 | 0.7,94 | 35 | | | | |
| 31 | Jun/4 | 13 | 690.09 | 689.68 | 681.01(-0.04) | 679.26(0.14) | 682.21(0.2) | 684.22 | -0.7 | | -1 | 57(-2.1) | 0 | [-3] | [18] | [11] | 61 | 145 | UR | 0.4 | SmallShort | | (-3) | 14 | 17 | 20 | 20 | 0.7,93 | 35 | | 32 | Jun/4 | 12 | 690.09 | 689.68 | 681.31(-0.04) | 678.29(0.11) | 680.84(0.12) | 682.51 | -0.9 | | -1 | 59(-3.2) | -5 | [-3] | [11] | [4] | 43 | 93 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 25 | 20 | 0.2,88 | 35 | | 33 | Jun/4 | 11 | 690.09 | 689.68 | 681.59(-0.05) | 677.56(0.01) | 680(0.16) | 682.95 | -0.9 | | -1 | 62(-3.4) | -10 | [-4] | [10] | [10] | 27 | 113 | UR | 0.6 | SmallShort | | (-3) | 11 | 5 | 25 | 20 | 0.3,69 | 35 | | 34 | Jun/4 | 10 | 690.09 | 689.68 | 681.91(-0.06) | 677.56(-0) | 678.89(0.26) | 682.5 | -0.9 | | -1 | 66(-5.4) | 20 | [-4] | [17] | [19] | 2 | 142 | UR | 0.7 | SmallShort | | (-3) | 18 | 36 | 18 | 20 | 0.1,49 | 35 | | 35 | Jun/4 | 9 | 690.09 | 689.68 | 682.29(-0.1) | 677.5(-0.06) | 677.12(0.12) | 678.89 | -1.4 | | -1 | 71(-6.7) | -10 | [-7] | [4] | [9] | -33 | 86 | UR | 0.3 | SmallShort? | | (-6) | 9 | 16 | 12 | 20 | -0.6,32 | 35 | | | | |
| 36 | Jun/3 | 15 | 689.92 | 690.93 | 682.99(-0.14) | 677.91(-0.1) | 676.32(0.08) | 677.35 | -1.5 | | 0 | 78(-0.2) | -30 | [-10] | [-1] | [0] | -47 | 87 | DT | 0.2 | OpenShort? | | (-8) | 6 | -10 | 15 | 14 | -0.9,26 | 47 | | 37 | Jun/3 | 14 | 689.92 | 690.93 | 683.92(-0.12) | 678.56(-0.08) | 675.75(0.09) | 678.34 | -1.3 | | 0 | 78(-1.9) | -15 | [-9] | [1] | [6] | -53 | 69 | UR | 0.4 | SmallShort | | (-9) | 6 | 9 | 13 | 14 | -0.8,17 | 47 | | 38 | Jun/3 | 13 | 689.92 | 690.93 | 684.77(-0.12) | 679.11(-0.11) | 675.11(-0.15) | 677.39 | -1.5 | | 0 | 80(-1.6) | -15 | [-9] | [-17] | [15] | -70 | -23 | DP | 0.3 | OpenShort | | (-10) | -11 | 38 | 10 | 6 | -1.1,8 | 47 | | 39 | Jun/3 | 12 | 689.92 | 690.93 | 685.61(-0.16) | 679.88(-0.2) | 676.11(-0.26) | 673.65 | -1.9 | | 0 | 82(1.3) | -50 | [-11] | [-29] | [-5] | -92 | -71 | DT | -0.3 | OpenShort | | (-11) | -18 | -12 | 4 | -20 | -1.7,1 | 47 | | 40 | Jun/3 | 11 | 689.92 | 690.93 | 686.74(-0.17) | 681.27(-0.22) | 677.88(-0.24) | 674.86 | -1.7 | | 0 | 80(1.4) | -50 | [-12] | [-28] | [-1] | -92 | -55 | DT | -0.4 | OpenShort | | (-11) | -17 | 3 | -2 | -19 | -1.7,1 | 47 | | | | |
| 41 | Jun/3 | 10 | 689.92 | 690.93 | 687.91(-0.18) | 682.75(-0.23) | 679.51(-0.27) | 674.49 | -1.8 | | 0 | 79(5.4) | -50 | [-13] | [-31] | [-6] | -100 | -82 | DT | -0.7 | HoldShort | | (-12) | -19 | -7 | -3 | -20 | -2,0 | 47 | | 42 | Jun/3 | 9 | 689.92 | 690.93 | 689.16(-0.17) | 684.33(-0.19) | 681.38(-0.25) | 675.18 | -1.7 | | 0 | 73(7.7) | -50 | [-12] | [-28] | [-29] | -105 | -87 | DT | -1 | HoldShort? | | (-13) | -18 | -72 | -4 | -20 | -2.2,0 | 47 | | 43 | Jun/2 | 15 | 690.05 | 691.53 | 690.31(-0.11) | 685.63(-0.1) | 683.1(-0.08) | 682.38 | -0.9 | | 1 | 66(3.8) | -20 | [-8] | [-11] | [-1] | -85 | -17 | DT | -0.1 | OpenShort? | | (-8) | -6 | -1 | 3 | -12 | -1.4,0 | 51 | | 44 | Jun/2 | 14 | 690.05 | 691.53 | 691.07(-0.08) | 686.31(-0.11) | 683.66(-0.14) | 682.51 | -0.9 | | 1 | 62(4.1) | -15 | [-6] | [-15] | [-2] | -90 | -74 | DT | -0.2 | OpenShort | | (-7) | -10 | -5 | 3 | -15 | -1.6,0 | 51 | | 45 | Jun/2 | 13 | 690.05 | 691.53 | 691.59(-0.06) | 687.08(-0.14) | 684.65(-0.2) | 682.97 | -0.8 | | 1 | 58(4.4) | -15 | [-4] | [-20] | [-4] | -93 | -110 | DT | -0.3 | OpenShort | | (-5) | -14 | -9 | 1 | -11 | -1.7,0 | 51 | | | | |
| 46 | Jun/2 | 12 | 690.05 | 691.53 | 691.99(-0.06) | 688.06(-0.18) | 686(-0.19) | 683.84 | -0.7 | | 1 | 53(4.1) | -10 | [-4] | [-21] | [-1] | -95 | -108 | DT | -0.5 | OpenShort | | (-3) | -13 | 1 | -5 | -6 | -1.8,0 | 51 | | 47 | Jun/2 | 11 | 690.05 | 691.53 | 692.41(-0.07) | 689.27(-0.17) | 687.29(-0.13) | 683.8 | -0.7 | | 1 | 49(5) | -20 | [-5] | [-16] | [-8] | -100 | -82 | DT | -0.8 | HoldShort | | (-4) | -9 | -14 | -11 | -19 | -2,0 | 51 | | 48 | Jun/2 | 10 | 690.05 | 691.53 | 692.91(-0.04) | 690.43(-0.13) | 688.16(-0.12) | 685.16 | -0.6 | | 1 | 44(4.4) | -20 | [-3] | [-14] | [-15] | -95 | -100 | DT | -0.8 | OpenShort | | (-5) | -8 | -23 | -32 | -20 | -2,5 | 51 | | 49 | Jun/2 | 9 | 690.05 | 691.53 | 693.18(-0.03) | 691.34(-0.13) | 688.97(-0.08) | 687.47 | -0.3 | | 1 | 40(2.7) | -10 | [-2] | [-11] | [-13] | -79 | -70 | DT | -0.4 | OpenShort? | | (-1) | -6 | -22 | -26 | -12 | -1.6,11 | 51 | | 50 | Jun/1 | 15 | 689.74 | 692 | 693.39(-0.04) | 692.21(-0.13) | 689.51(-0.09) | 689.72 | -0 | | 3 | 37(3.5) | -10 | [-3] | [-11] | [-6] | -67 | -31 | DT | 0.1 | OpenShort? | | (-1) | -6 | -6 | -22 | 1 | -1.1,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|