Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $682.0100 (-0.97%) ($682.0100 - $682.0100) on Wed. Jun. 2, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   51
Latest Price   $682.0100(-0.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.4% a day on average for past five trading days.
Weekly Trend   CHTR declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
IWD(48%)    IVE(47%)    SDY(46%)    SPY(46%)    DIA(45%)
Factors Impacting CHTR price   CHTR will decline at least -0.725% in a week (0% probabilities).
VIXM(-22%)    UUP(-16%)    TBT(-7%)    VXX(-6%)    UNG(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV -1.4 ()
Intraday Trend 0%

Resistance Level   $690.05
5 Day Moving Average   $690.39(-1.21%)
10 Day Moving Average   $691.53(-1.38%)
20 Day Moving Average   $690.05(-1.17%)
To recent high   -4.2%
To recent low   13.5%
Market Cap   $139.743b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.26% (three month std-dev: 1.45%) daily (68% of days).

Sample size 11 Average positive next day return: 1.3%(36%) Average negative next day return: -1.16%(64%) Sample size 11 Average positive next three day return: 1.63%(45%) Average negative next three day return: -4.58%(55%) Sample size 11 Average positive next weekly return: 2.5%(64%) Average negative next weekly return: -7.38%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2021	641.36	690.05	691.53	690.39	690.27	686.54	682.01(-0.97%)	DT	OpenShort	-75	-1	-252	-40	-296	-121	0.57	61%	0.1	55.6	1.45%	-1.4	-0.9	51	1.5
2	Jun_1_2021	640.73	689.74	692	693.08	693.6	692.98	688.66(-0.9%)	DT	OpenShort	-75	-0.5	-65	-0	-78	-25	0.62	61%	0.09	69.6	1.45%	-1.1	-0.1	52	1.1
3	May_28_2021	640.17	689.22	691.81	695.98	695.4	694	694.89(0.26%)	DP	OpenShort	-75	-0.1	-45	-20	-56	-12	0.44	61%	0.1	86.8	1.44%	-0	0.6	49	1.5
4	May_27_2021	639.5	688.27	693.26	695.45	697.74	694.23	693.1(-0.03%)	DT	OpenShort	-75	-0.2	-64	-30	-80	-14	0.58	61%	0.11	88.9	1.45%	-0.8	0.5	50	1.9
5	May_26_2021	638.8	687.16	692.77	695.68	697.27	696.81	693.3(-0.31%)	DT	OpenShort	-75	-0.2	-93	0	-117	-22	0.71	63%	0.09	79.9	1.47%	-1.4	0.5	58	1.5

6	May_25_2021	638.23	685.28	691.93	692.72	695.89	701.25	695.43(-1.1%)	UD	OpenLong	75	0.2	195	70	223	109	0.66	63%	0.07	66.2	1.48%	-0.5	0.7	59	1.1
7	May_24_2021	637.76	683.3	691	690.62	690.94	697.73	703.16(1.57%)	UT	OpenLong	75	0.8	301	70	348	160	0.64	63%	0.11	57.5	1.48%	1.2	1.3	63	0.9
8	May_21_2021	637.08	680.72	690.18	687.15	686.12	690.52	692.26(-0.29%)	UD	OpenLong	75	0.3	206	40	236	115	0.76	62%	0.05	53.7	1.47%	0.3	0.7	58	0.6
9	May_20_2021	636.77	679.03	690.27	691.04	684.76	684.16	694.26(2.32%)	N/A	N/A	0	0.2	-11	-30	-26	33	0.78	62%	0.07	64.2	1.48%	1.4	1	59	0.3
10	May_19_2021	636.35	677.22	688.58	689.73	690.26	681.72	678.5(-0.94%)	DT	OpenShort	-75	-0.7	-136	-80	-173	-24	0.58	59%	0.02	67.6	1.47%	-0.5	0.1	57	-0.8

11	May_18_2021	636.2	676.05	688.49	690.85	692.56	685.36	684.94(-0.12%)	DT	OpenShort	-75	-0.4	-367	-70	-450	-119	1.3	59%	0.06	78.1	1.48%	-0.5	0.5	67	0.4
12	May_17_2021	635.85	674.52	687.51	691.06	692.35	698.8	685.78(-3.65%)	N/A	N/A	0	-0.3	-14	70	-38	59	0.9	59%	0.08	82.9	1.48%	-0.7	0.6	67	0.2
13	May_14_2021	635.33	672.52	686.73	693.31	692.41	699.76	711.73(3.49%)	UT	HoldLong	65	1	516	70	576	335	0.88	66%	0.09	91.2	1.39%	2.1	2.1	83	0.5
14	May_13_2021	634.75	669.05	682.86	689.72	689.15	685.9	687.7(0.53%)	UD	OpenLong	65	-0.1	26	-40	-1	108	0.63	62%	0.06	99.6	1.34%	0.5	1.1	70	-2
15	May_12_2021	634.34	666.51	681.11	687.47	690.82	685.06	684.1(-0.28%)	CR	SmallShort	-20	-0.2	-173	-40	-236	15	1.06	62%	0.07	90.2	1.35%	-0.9	0.9	68	-3.7

16	May_11_2021	633.89	663.27	678.24	685.67	689.38	692.41	686.01(-1.58%)	CR	SmallShort	-20	0	-55	50	-95	67	0.55	62%	0.05	83.9	1.36%	-1.4	1.1	72	-0.5
17	May_10_2021	633.57	660.13	675.14	683.11	686.97	696.59	697(0.46%)	UT	HoldLong	65	0.6	469	110	522	308	0.89	65%	0.08	79.8	1.34%	0.8	1.7	81	1
18	May_7_2021	633.08	656.21	670.48	679.08	681.13	686.35	693.78(2.56%)	UT	HoldLong	65	0.7	399	60	442	268	0.6	65%	0.07	79.1	1.34%	1.6	1.7	84	2
19	May_6_2021	632.66	652.26	666.67	675.32	676.75	677.36	676.46(0.2%)	UT	HoldLong	65	0.1	88	10	77	119	0.42	62%	0.06	78.6	1.32%	-0.1	1.1	79	0.8
20	May_5_2021	632.31	649.26	664.76	673.94	675.91	675.9	675.09(0.28%)	UT	HoldLong	65	0.1	74	10	58	122	0.51	62%	0.05	75.1	1.33%	-0.4	1.2	82	0.8

21	May_4_2021	632.01	646.13	662.52	669.54	673.37	676.14	673.21(-0.54%)	UD	OpenLong	75	0.2	153	50	148	166	0.52	62%	0.04	65.4	1.33%	-0.8	1.3	87	0.4
22	May_3_2021	631.76	643.17	660.48	665.63	667.55	675.92	676.86(0.28%)	UT	HoldLong	65	0.5	311	100	333	246	0.46	62%	0.04	55.1	1.34%	0.4	1.5	83	1.1
23	Apr_30_2021	631.49	639.53	657.15	660.4	662.06	670.6	674.98(0.81%)	UT	HoldLong	65	0.7	495	100	550	328	1.08	66%	0.03	46.6	1.39%	1.1	1.7	84	0.7
24	Apr_29_2021	631.32	636.11	653.97	656.88	655.99	659.18	669.56(2.52%)	UT	HoldLong	65	0.6	255	30	266	221	1.29	53%	0.04	36.5	1.4%	1.6	1.7	84	1.3
25	Apr_28_2021	631.06	633.4	650.58	654.54	653.23	653.52	653.07(-0.09%)	UD	OpenLong	75	-0.1	28	-0	2	107	0.57	58%		26.8	1.6%	-0.5	1	80	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.