|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $604.2350 One month high (close): $655.7900
CHTR Daily Change: -0.55% Daily StdDev 1.92% CHTR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $604.24(-0.55%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 628.86 | 629.46 | 613.25(-0.18) | 606.74(-0.16) | 604.64(-0.02) | 604.47 | -1.9 | | -3 | 64(-5.2) | -50 | [-9] | [-10] | [-1] | -69 | 36 | DT | -0 | OpenShort? | | (-10) | -1 | -8 | 5 | 7 | -1.1,9 | 46 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 606.74(hourly_sma_10 0.38%) 613.25(hourly_sma_20 1.45%) 628.86(daily_ema_20 4.03%) 629.46(daily_ema_10 4.13%)
|
| | | 2 | Apr/5 | 14 | 628.86 | 629.46 | 614.36(-0.23) | 607.7(-0.12) | 604.73(-0.06) | 605.42 | -1.8 | | -3 | 69(-2.9) | -50 | [-12] | [-11] | [1] | -68 | 64 | DP | 0.1 | OpenShort | | (-9) | -3 | -1 | 7 | -2 | -1,7 | 46 | | 3 | Apr/5 | 13 | 628.86 | 629.46 | 615.75(-0.21) | 608.4(-0.13) | 605.1(-0.09) | 605.46 | -1.8 | | -3 | 72(-0.8) | -45 | [-11] | [-13] | [6] | -75 | 15 | DP | 0 | OpenShort | | (-13) | -5 | 17 | 5 | -6 | -1.1,3 | 46 | | 4 | Apr/5 | 12 | 628.86 | 629.46 | 617.06(-0.22) | 609.17(-0.18) | 605.63(-0.22) | 603.53 | -2 | | -3 | 73(1.6) | -50 | [-12] | [-21] | [-4] | -85 | -56 | DT | -0.2 | OpenShort | | (-13) | -12 | -7 | 2 | -20 | -1.4,0 | 46 | | 5 | Apr/5 | 11 | 628.86 | 629.46 | 618.41(-0.21) | 610.28(-0.24) | 606.96(-0.31) | 604.3 | -1.9 | | -3 | 71(1) | -50 | [-11] | [-27] | [-3] | -88 | -98 | DT | -0.3 | HoldShort | | (-12) | -16 | -6 | 0 | -16 | -1.5,0 | 46 | | | | |
| 6 | Apr/5 | 10 | 628.86 | 629.46 | 619.69(-0.23) | 611.77(-0.3) | 608.84(-0.3) | 604.94 | -1.9 | | -3 | 70(2) | -50 | [-12] | [-29] | [-8] | -90 | -85 | DT | -0.4 | OpenShort | | (-11) | -16 | -20 | -2 | -16 | -1.6,0 | 46 | | 7 | Apr/5 | 9 | 628.86 | 629.46 | 621.11(-0.21) | 613.59(-0.24) | 610.68(-0.17) | 607.27 | -1.7 | | -3 | 68(-0.2) | -50 | [-11] | [-20] | [-5] | -90 | -54 | DT | -0.4 | HoldShort? | | (-12) | -9 | -7 | -3 | -20 | -1.6,0 | 46 | | 8 | Apr/1 | 15 | 630.02 | 632.48 | 622.44(-0.24) | 615.09(-0.25) | 611.7(-0.16) | 608.12 | -1.8 | | -0 | 69(-2.4) | -50 | [-13] | [-20] | [-8] | -88 | -31 | DT | -0.4 | HoldShort? | | (-12) | -8 | -18 | -1 | -20 | -1.6,2 | 47 | | 9 | Apr/1 | 14 | 630.02 | 632.48 | 623.93(-0.22) | 616.61(-0.29) | 612.71(-0.14) | 610.18 | -1.6 | | -0 | 71(2.2) | -50 | [-11] | [-19] | [-10] | -85 | -37 | DT | -0.3 | OpenShort | | (-12) | -7 | -30 | 5 | -11 | -1.6,5 | 47 | | 10 | Apr/1 | 13 | 630.02 | 632.48 | 625.3(-0.18) | 618.41(-0.22) | 613.59(-0.18) | 613.68 | -1.3 | | -0 | 69(1.9) | -40 | [-9] | [-19] | [-1] | -80 | -56 | DT | 0 | OpenShort | | (-11) | -9 | -4 | 8 | -8 | -1.4,5 | 47 | | | | |
| 11 | Apr/1 | 12 | 630.02 | 632.48 | 626.45(-0.17) | 619.76(-0.2) | 614.7(-0.29) | 614.13 | -1.3 | | -0 | 67(3.7) | -35 | [-9] | [-24] | [5] | -85 | -103 | DP | -0.1 | OpenShort | | (-10) | -15 | 15 | 8 | -20 | -1.5,3 | 47 | | 12 | Apr/1 | 11 | 630.02 | 632.48 | 627.5(-0.16) | 621.02(-0.33) | 616.5(-0.32) | 612.38 | -1.4 | | -0 | 63(6.6) | -50 | [-8] | [-29] | [-5] | -100 | -160 | DT | -0.5 | HoldShort | | (-10) | -17 | -7 | 0 | -20 | -2,0 | 47 | | 13 | Apr/1 | 10 | 630.02 | 632.48 | 628.49(-0.13) | 623.1(-0.3) | 618.48(-0.33) | 613.16 | -1.4 | | -0 | 57(7) | -50 | [-7] | [-28] | [-9] | -105 | -194 | DT | -0.8 | HoldShort | | (-8) | -17 | -13 | -6 | -20 | -2.2,0 | 47 | | 14 | Apr/1 | 9 | 630.02 | 632.48 | 629.33(-0.08) | 624.95(-0.25) | 620.52(-0.43) | 614.61 | -1.3 | | -0 | 50(7.2) | -45 | [-4] | [-32] | [-19] | -108 | -259 | DT | -1 | HoldShort? | | (-7) | -22 | -39 | -6 | -20 | -2.4,2 | 47 | | 15 | Mar/31 | 15 | 630.33 | 635.23 | 629.86(-0.05) | 626.53(-0.17) | 623.23(-0.25) | 619.22 | -0.9 | | 3 | 42(5.9) | -15 | [-3] | [-19] | [-15] | -101 | -183 | DT | -0.8 | HoldShort? | | (-3) | -13 | -33 | -5 | -20 | -2.1,2 | 49 | | | | |
| 16 | Mar/31 | 14 | 630.33 | 635.23 | 630.2(-0.03) | 627.62(-0.16) | 624.82(-0.12) | 623.12 | -0.6 | | 3 | 36(1.5) | 20 | [-2] | [-12] | [-1] | -86 | -112 | RG | -0.4 | Wait | | (-1) | -6 | 7 | -11 | -16 | -1.5,2 | 49 | | 17 | Mar/31 | 13 | 630.33 | 635.23 | 630.39(-0.03) | 628.63(-0.18) | 625.54(-0.35) | 622.29 | -0.6 | | 3 | 35(2.8) | -5 | [-2] | [-24] | [-8] | -91 | -187 | RG | -0.7 | Wait | | (-2) | -18 | -9 | -13 | -20 | -1.8,4 | 49 | | 18 | Mar/31 | 12 | 630.33 | 635.23 | 630.6(-0.06) | 629.79(-0.23) | 627.72(-0.26) | 623.35 | -0.5 | | 3 | 32(2.3) | -30 | [-3] | [-22] | [-18] | -85 | -116 | DT | -1.1 | OpenShort | | (-2) | -13 | -40 | -15 | -20 | -1.8,10 | 49 | | 19 | Mar/31 | 11 | 630.33 | 635.23 | 630.98(-0.04) | 631.25(-0.15) | 629.38(-0.07) | 628.16 | -0.2 | | 3 | 30(0.2) | 5 | [-2] | [-9] | [-1] | -54 | -17 | RG | -0.3 | Wait | | (-1) | -4 | 8 | -22 | -3 | -0.7,14 | 49 | | 20 | Mar/31 | 10 | 630.33 | 635.23 | 631.25(-0.05) | 632.19(-0.15) | 629.84(-0.09) | 627.16 | -0.2 | | 3 | 30(0.9) | -5 | [-3] | [-10] | [-3] | -51 | -31 | RG | -0.7 | Wait | | (-3) | -5 | 4 | -15 | -20 | -1.1,27 | 49 | | | | |
| 21 | Mar/31 | 9 | 630.33 | 635.23 | 631.57(-0.04) | 633.14(-0.13) | 630.42(-0.21) | 626.75 | -0.3 | | 3 | 29(1.1) | -35 | [-2] | [-16] | [-23] | -41 | -91 | DT | -1 | OpenShort? | | (-3) | -11 | -53 | -9 | -20 | -1.3,42 | 49 | | 22 | Mar/30 | 15 | 629.73 | 637.88 | 631.57(-0) | 633.98(0.02) | 631.72(-0.02) | 633.16 | 0.3 | | 5 | 28(-1.4) | 30 | [-0] | [-1] | [4] | 12 | 14 | RG | 0.4 | Wait? | | (1) | -1 | 12 | 7 | -11 | 0.4,52 | 52 | | 23 | Mar/30 | 14 | 629.73 | 637.88 | 631.85(-0.05) | 633.88(0.03) | 631.86(-0.2) | 631.69 | 0.2 | | 5 | 29(-0.1) | 5 | [-3] | [-10] | [-1] | -6 | -0 | RG | -0 | Wait | | (-1) | -10 | 10 | -13 | -20 | -0,44 | 52 | | 24 | Mar/30 | 13 | 629.73 | 637.88 | 632.14(-0.02) | 633.71(0.08) | 633.11(-0.22) | 630.44 | 0.1 | | 5 | 29(-0.9) | 0 | [-1] | [-10] | [-7] | -15 | -66 | RG | -0.7 | Wait | | (-3) | -12 | 3 | -20 | -20 | -0.5,48 | 52 | | 25 | Mar/30 | 12 | 629.73 | 637.88 | 632.29(-0.06) | 633.18(0.06) | 634.53(-0.21) | 630.06 | 0 | | 5 | 30(-0.9) | -15 | [-3] | [-10] | [-17] | -8 | -32 | DT | -1.2 | OpenShort | | (-2) | -11 | -27 | -28 | -20 | -0.6,57 | 52 | | | | |
| 26 | Mar/30 | 11 | 629.73 | 637.88 | 632.64(-0.04) | 632.77(0.1) | 635.87(-0.06) | 633.26 | 0.3 | | 5 | 31(-0.9) | 5 | [-2] | [-1] | [-5] | 32 | 35 | RG | -0.7 | Wait | | (-2) | -3 | -5 | -11 | -15 | 0.2,77 | 52 | | 27 | Mar/30 | 10 | 629.73 | 637.88 | 632.87(-0.03) | 632.14(0.12) | 636.24(0.06) | 633.87 | 0.3 | | 5 | 32(-1.8) | 5 | [-2] | [6] | [-11] | 44 | 66 | RG | -0.6 | Wait | | (-2) | 3 | -34 | 2 | -5 | 0.2,89 | 52 | | 28 | Mar/30 | 9 | 629.73 | 637.88 | 633.04(-0.01) | 631.4(0.11) | 635.89(0.25) | 637.93 | 0.6 | | 5 | 34(-2.1) | 40 | [-1] | [16] | [9] | 76 | 153 | UR | 0.5 | SmallShort? | | (1) | 13 | 3 | 22 | 20 | 1.1,98 | 52 | | 29 | Mar/29 | 15 | 628.97 | 638.66 | 633.13(-0.03) | 630.71(0.06) | 634.31(0.39) | 637.54 | 0.7 | | 7 | 36(-14.6) | 50 | [-2] | [22] | [12] | 66 | 198 | UR | 0.7 | SmallShort? | | (-1) | 20 | 6 | 31 | 20 | 1,91 | 61 | | 30 | Mar/29 | 14 | 628.97 | 638.66 | 633.35(-0.15) | 630.31(0.05) | 631.83(0.34) | 636.75 | 0.6 | | 7 | 50(-10.2) | 20 | [-8] | [18] | [14] | 39 | 283 | UR | 0.8 | SmallShort | | (-2) | 18 | 14 | 31 | 20 | 0.5,76 | 61 | | | | |
| 31 | Mar/29 | 13 | 628.97 | 638.66 | 634.29(-0.16) | 629.99(0.05) | 629.68(0.26) | 635.1 | 0.5 | | 7 | 61(-7.4) | 30 | [-8] | [14] | [17] | 11 | 233 | UR | 0.7 | SmallShort | | (-9) | 14 | 25 | 31 | 20 | 0.1,58 | 61 | | 32 | Mar/29 | 12 | 628.97 | 638.66 | 635.28(-0.17) | 629.66(-0.03) | 628.05(0.18) | 632.12 | 0.2 | | 7 | 68(-4.8) | 25 | [-9] | [7] | [12] | -28 | 162 | UR | 0.5 | SmallShort | | (-10) | 9 | 17 | 19 | 20 | -0.4,32 | 61 | | 33 | Mar/29 | 11 | 628.97 | 638.66 | 636.37(-0.18) | 629.82(-0.12) | 626.92(-0.03) | 630.04 | 0.1 | | 7 | 73(-2.7) | 25 | [-9] | [-6] | [18] | -55 | 70 | RG | 0.3 | Wait | | (-11) | -2 | 41 | 10 | 20 | -0.7,13 | 61 | | 34 | Mar/29 | 10 | 628.97 | 638.66 | 637.51(-0.21) | 630.58(-0.13) | 627.11(-0.27) | 625.11 | -0.3 | | 7 | 75(2.2) | -20 | [-11] | [-19] | [-5] | -82 | -49 | DT | -0.2 | OpenShort | | (-12) | -14 | -8 | 2 | -20 | -1.3,1 | 61 | | 35 | Mar/29 | 9 | 628.97 | 638.66 | 638.84(-0.16) | 631.39(-0.18) | 628.79(-0.24) | 626.02 | -0.2 | | 7 | 73(3) | -5 | [-8] | [-18] | [-5] | -84 | -101 | RG | -0.3 | Wait? | | (-11) | -12 | -8 | -2 | -20 | -1.4,1 | 61 | | | | |
| 36 | Mar/26 | 15 | 628.1 | 637.48 | 639.89(-0.15) | 632.51(-0.17) | 630.29(-0.15) | 626.95 | -0.1 | | 6 | 70(3.6) | -0 | [-8] | [-14] | [-1] | -84 | -87 | RG | -0.4 | Wait? | | (-8) | -8 | 4 | -4 | -20 | -1.4,1 | 59 | | 37 | Mar/26 | 14 | 628.1 | 637.48 | 640.83(-0.18) | 633.6(-0.17) | 631.26(-0.23) | 626.46 | -0.1 | | 6 | 67(1.9) | -45 | [-9] | [-19] | [-17] | -88 | -98 | DT | -0.5 | OpenShort | | (-8) | -12 | -38 | -3 | -20 | -1.6,2 | 59 | | 38 | Mar/26 | 13 | 628.1 | 637.48 | 641.96(-0.18) | 634.68(-0.14) | 632.73(-0.21) | 631 | 0.2 | | 6 | 65(0.2) | -25 | [-9] | [-17] | [-7] | -78 | -42 | DT | -0.2 | HoldShort | | (-8) | -11 | -20 | 2 | -11 | -1.3,5 | 59 | | 39 | Mar/26 | 12 | 628.1 | 637.48 | 643.11(-0.17) | 635.54(-0.13) | 634.04(0.01) | 633.5 | 0.4 | | 6 | 65(0.8) | 5 | [-9] | [-5] | [1] | -73 | 22 | RG | -0.1 | Wait | | (-9) | 1 | -1 | 3 | 5 | -1.1,5 | 59 | | 40 | Mar/26 | 11 | 628.1 | 637.48 | 644.18(-0.15) | 636.39(-0.34) | 634(-0.11) | 633.57 | 0.4 | | 6 | 64(2.3) | 10 | [-8] | [-16] | [8] | -80 | -38 | RG | -0.1 | Wait | | (-9) | -6 | 15 | -1 | 20 | -1.3,3 | 59 | | | | |
| 41 | Mar/26 | 10 | 628.1 | 637.48 | 645.13(-0.14) | 638.59(-0.36) | 634.73(-0.19) | 631.79 | 0.3 | | 6 | 61(4.4) | -15 | [-7] | [-21] | [-5] | -83 | -118 | DT | -0.4 | OpenShort | | (-9) | -10 | -17 | 5 | 2 | -1.6,7 | 59 | | 42 | Mar/26 | 9 | 628.1 | 637.48 | 646.05(-0.11) | 640.9(-0.32) | 635.94(-0.11) | 633.8 | 0.4 | | 6 | 57(3.8) | -10 | [-6] | [-15] | [-11] | -83 | -108 | DT | -0.3 | OpenShort? | | (-7) | -6 | -31 | 1 | -11 | -1.6,7 | 59 | | 43 | Mar/25 | 15 | 627.52 | 637.42 | 646.75(-0.05) | 642.93(-0.24) | 636.62(-0.07) | 637.56 | 0.7 | | 8 | 53(3.3) | 50 | [-3] | [-9] | [12] | -77 | -108 | RG | 0.1 | Wait? | | (-4) | -4 | 36 | 2 | -8 | -1.3,6 | 58 | | 44 | Mar/25 | 14 | 627.52 | 637.42 | 647.08(-0.02) | 644.45(-0.28) | 637.05(-0.27) | 633.28 | 0.4 | | 8 | 50(2.3) | 15 | [-1] | [-20] | [-16] | -97 | -258 | RG | -0.5 | Wait | | (-5) | -14 | -32 | -2 | -20 | -1.9,1 | 58 | | 45 | Mar/25 | 13 | 627.52 | 637.42 | 647.08(-0) | 646.29(-0.15) | 638.78(-0.57) | 637.21 | 0.7 | | 8 | 48(1.6) | 25 | [-0] | [-32] | [-9] | -87 | -291 | DR | -0.2 | HoldShort | | (1) | -30 | -5 | -12 | -20 | -1.5,1 | 58 | | | | |
| 46 | Mar/25 | 12 | 627.52 | 637.42 | 647.24(-0.03) | 647.27(-0.12) | 642.45(-0.53) | 637.85 | 0.7 | | 8 | 46(1.5) | 20 | [-2] | [-30] | [-9] | -84 | -251 | RG | -0.7 | Wait | | (0) | -28 | 5 | -26 | -20 | -1.4,1 | 58 | | 47 | Mar/25 | 11 | 627.52 | 637.42 | 647.42(-0.04) | 648.06(-0.18) | 645.85(-0.52) | 637.21 | 0.7 | | 8 | 45(1.3) | 5 | [-2] | [-31] | [-22] | -90 | -250 | RG | -1.4 | SmallLong | | (-2) | -27 | -20 | -56 | -20 | -1.6,0 | 58 | | 48 | Mar/25 | 10 | 627.52 | 637.42 | 647.42(-0) | 649.24(-0.22) | 649.23(-0.4) | 639.69 | 0.9 | | 8 | 43(-1.1) | 20 | [-0] | [-25] | [-13] | -50 | -219 | DR | -1.5 | OpenShort | | (-1) | -21 | -18 | -17 | -20 | -1.3,33 | 58 | | 49 | Mar/25 | 9 | 627.52 | 637.42 | 647.68(0.04) | 650.67(-0.2) | 651.85(-0.3) | 641.94 | 1 | | 8 | 44(-2.4) | 15 | [2] | [-19] | [-41] | -6 | -205 | DR | -1.6 | OpenShort? | | (1) | -16 | -109 | -2 | -20 | -0.9,67 | 58 | | 50 | Mar/24 | 15 | 625.69 | 636.06 | 647.44(0.15) | 651.97(0.05) | 653.8(0.26) | 655.55 | 2.1 | | 11 | 47(-3.2) | 50 | [8] | [19] | [8] | 79 | 46 | UT | 0.3 | HoldLong? | | (8) | 14 | 5 | 26 | 20 | 1.2,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|