|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $601.0700 One month high (close): $655.7900
CHTR Daily Change: -2.05% Daily StdDev 1.92% CHTR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $626.26(-2.05%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 628.1 | 637.48 | 639.89(-0.15) | 632.51(-0.17) | 630.29(-0.15) | 626.95 | -0.1 | | 6 | 69(2.4) | -0 | [-8] | [-14] | [-1] | -84 | -88 | RG | -0.4 | Wait? | | (-8) | -8 | 4 | -4 | -20 | -1.4,1 | 59 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 628.1(daily_ema_20 0.18%) 637.48(daily_ema_10 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 632.51(weak_hourly_sma_10 0.89%) 639.89(weak_hourly_sma_20 2.06%)
|
| | | 2 | Mar/26 | 14 | 628.1 | 637.48 | 640.83(-0.18) | 633.6(-0.17) | 631.26(-0.23) | 626.46 | -0.1 | | 6 | 67(1.9) | -45 | [-9] | [-19] | [-17] | -88 | -98 | DT | -0.5 | OpenShort | | (-8) | -12 | -38 | -3 | -20 | -1.6,2 | 59 | | 3 | Mar/26 | 13 | 628.1 | 637.48 | 641.96(-0.18) | 634.68(-0.14) | 632.73(-0.21) | 631 | 0.2 | | 6 | 65(0.2) | -25 | [-9] | [-17] | [-7] | -78 | -43 | DT | -0.2 | HoldShort | | (-8) | -11 | -21 | 2 | -11 | -1.3,5 | 59 | | 4 | Mar/26 | 12 | 628.1 | 637.48 | 643.11(-0.17) | 635.54(-0.13) | 634.04(0.01) | 633.5 | 0.4 | | 6 | 65(0.8) | 5 | [-9] | [-5] | [1] | -73 | 21 | RG | -0.1 | Wait | | (-9) | 1 | -1 | 3 | 5 | -1.1,5 | 59 | | 5 | Mar/26 | 11 | 628.1 | 637.48 | 644.18(-0.15) | 636.39(-0.34) | 634(-0.11) | 633.57 | 0.4 | | 6 | 64(2.3) | 10 | [-8] | [-16] | [8] | -80 | -38 | RG | -0.1 | Wait | | (-10) | -6 | 15 | -1 | 20 | -1.3,3 | 59 | | | | |
| 6 | Mar/26 | 10 | 628.1 | 637.48 | 645.13(-0.14) | 638.59(-0.36) | 634.73(-0.19) | 631.79 | 0.3 | | 6 | 61(4.4) | -15 | [-7] | [-21] | [-5] | -83 | -119 | DT | -0.4 | OpenShort | | (-9) | -10 | -17 | 5 | 2 | -1.6,7 | 59 | | 7 | Mar/26 | 9 | 628.1 | 637.48 | 646.05(-0.11) | 640.9(-0.32) | 635.94(-0.11) | 633.8 | 0.4 | | 6 | 57(3.8) | -10 | [-6] | [-15] | [-11] | -83 | -108 | DT | -0.3 | OpenShort? | | (-7) | -6 | -31 | 1 | -11 | -1.6,7 | 59 | | 8 | Mar/25 | 15 | 627.52 | 637.42 | 646.75(-0.05) | 642.93(-0.24) | 636.62(-0.07) | 637.56 | 0.7 | | 8 | 53(3.3) | 50 | [-3] | [-9] | [12] | -77 | -108 | RG | 0.1 | Wait? | | (-4) | -4 | 36 | 2 | -8 | -1.3,6 | 58 | | 9 | Mar/25 | 14 | 627.52 | 637.42 | 647.08(-0.02) | 644.45(-0.28) | 637.05(-0.27) | 633.28 | 0.4 | | 8 | 50(2.3) | 15 | [-1] | [-20] | [-16] | -97 | -257 | RG | -0.5 | Wait | | (-5) | -14 | -33 | -2 | -20 | -1.9,1 | 58 | | 10 | Mar/25 | 13 | 627.52 | 637.42 | 647.08(-0) | 646.29(-0.15) | 638.78(-0.57) | 637.21 | 0.7 | | 8 | 48(1.6) | 25 | [-0] | [-32] | [-9] | -87 | -291 | DR | -0.2 | HoldShort | | (1) | -30 | -5 | -12 | -20 | -1.5,1 | 58 | | | | |
| 11 | Mar/25 | 12 | 627.52 | 637.42 | 647.24(-0.03) | 647.27(-0.12) | 642.45(-0.53) | 637.85 | 0.7 | | 8 | 46(1.5) | 20 | [-2] | [-30] | [-9] | -84 | -251 | RG | -0.7 | Wait | | (0) | -28 | 5 | -26 | -20 | -1.4,1 | 58 | | 12 | Mar/25 | 11 | 627.52 | 637.42 | 647.42(-0.04) | 648.06(-0.18) | 645.85(-0.52) | 637.21 | 0.7 | | 8 | 45(1.3) | 5 | [-2] | [-31] | [-22] | -90 | -249 | RG | -1.4 | SmallLong | | (-2) | -27 | -21 | -56 | -20 | -1.6,0 | 58 | | 13 | Mar/25 | 10 | 627.52 | 637.42 | 647.42(-0) | 649.24(-0.22) | 649.23(-0.4) | 639.69 | 0.9 | | 8 | 43(-1.1) | 15 | [-0] | [-25] | [-18] | -50 | -219 | DR | -1.5 | OpenShort | | (-1) | -21 | -18 | -42 | -20 | -1.3,33 | 58 | | 14 | Mar/25 | 9 | 627.52 | 637.42 | 647.68(0.04) | 650.67(-0.2) | 651.85(-0.3) | 641.94 | 1 | | 8 | 44(-2.4) | 15 | [2] | [-19] | [-45] | -6 | -204 | DR | -1.6 | OpenShort? | | (1) | -16 | -109 | -25 | -20 | -0.9,67 | 58 | | 15 | Mar/24 | 15 | 625.69 | 636.06 | 647.44(0.15) | 651.97(0.05) | 653.8(0.26) | 655.55 | 2.1 | | 11 | 47(-3.2) | 50 | [8] | [19] | [5] | 79 | 46 | UT | 0.3 | HoldLong? | | (8) | 14 | 5 | 8 | 20 | 1.2,99 | 72 | | | | |
| 16 | Mar/24 | 14 | 625.69 | 636.06 | 646.47(0.19) | 651.68(0.07) | 652.09(0.28) | 654.87 | 2 | | 11 | 50(-2.2) | 50 | [10] | [21] | [5] | 75 | 12 | UT | 0.4 | HoldLong | | (8) | 15 | 6 | 11 | 18 | 1.2,95 | 72 | | 17 | Mar/24 | 13 | 625.69 | 636.06 | 645.27(0.18) | 651.2(0.1) | 650.26(0.15) | 654.1 | 2 | | 11 | 52(-2.5) | 50 | [9] | [15] | [7] | 69 | -1 | UT | 0.5 | OpenLong | | (10) | 8 | 11 | 14 | 11 | 1.2,89 | 72 | | 18 | Mar/24 | 12 | 625.69 | 636.06 | 644.13(0.18) | 650.57(0.13) | 649.26(-0.03) | 652.81 | 1.9 | | 11 | 55(-2.1) | 50 | [9] | [7] | [4] | 55 | -56 | UT | 0.5 | OpenLong | | (10) | -2 | 9 | 5 | -3 | 1.1,77 | 72 | | 19 | Mar/24 | 11 | 625.69 | 636.06 | 642.95(0.18) | 649.72(0.24) | 649.48(-0.1) | 651.68 | 1.8 | | 11 | 57(-0.9) | 50 | [9] | [6] | [9] | 42 | -63 | UT | 0.3 | OpenLong | | (10) | -5 | 38 | -7 | -20 | 1.1,64 | 72 | | 20 | Mar/24 | 10 | 625.69 | 636.06 | 641.8(0.13) | 648.16(0.14) | 650.13(-0.17) | 646.97 | 1.5 | | 11 | 58(-0.7) | 50 | [7] | [-1] | [-4] | 27 | -91 | DR | -0.4 | OpenShort | | (8) | -9 | 10 | -22 | -20 | 0.6,62 | 72 | | | | |
| 21 | Mar/24 | 9 | 625.69 | 636.06 | 640.94(0.11) | 647.22(0.07) | 651.27(-0.13) | 645.74 | 1.4 | | 11 | 58(-0.6) | 40 | [6] | [-1] | [-15] | 39 | -73 | DR | -0.7 | OpenShort? | | (7) | -7 | -27 | -20 | -20 | 0.6,74 | 72 | | 22 | Mar/23 | 15 | 623.18 | 633.31 | 640.27(0.13) | 646.78(0.11) | 652.14(0.04) | 649.09 | 2 | | 10 | 59(-4.5) | 45 | [7] | [9] | [-15] | 63 | 20 | CR | -0.4 | HoldShort? | | (7) | 2 | -39 | -12 | 1 | 1,88 | 72 | | 23 | Mar/23 | 14 | 623.18 | 633.31 | 639.44(0.17) | 646.06(0.21) | 651.87(0.3) | 653.92 | 2.3 | | 10 | 63(2.2) | 50 | [9] | [26] | [0] | 92 | 135 | UT | 0.2 | OpenLong | | (10) | 16 | -8 | -3 | 20 | 1.7,99 | 72 | | 24 | Mar/23 | 13 | 623.18 | 633.31 | 638.33(0.22) | 644.69(0.28) | 649.95(0.58) | 654.91 | 2.4 | | 10 | 61(2) | 50 | [12] | [43] | [11] | 100 | 184 | UT | 0.6 | HoldLong | | (10) | 31 | 18 | 5 | 20 | 2,100 | 72 | | 25 | Mar/23 | 12 | 623.18 | 633.31 | 636.9(0.24) | 642.92(0.26) | 646.2(0.47) | 652.67 | 2.2 | | 10 | 59(2.6) | 50 | [13] | [37] | [13] | 100 | 128 | UT | 0.8 | HoldLong | | (12) | 25 | 21 | 10 | 20 | 2,100 | 72 | | | | |
| 26 | Mar/23 | 11 | 623.18 | 633.31 | 635.36(0.22) | 641.26(0.3) | 643.18(0.27) | 650.11 | 2 | | 10 | 57(2) | 50 | [12] | [27] | [12] | 100 | 76 | UT | 0.9 | HoldLong | | (13) | 14 | 19 | 19 | 20 | 2,100 | 72 | | 27 | Mar/23 | 10 | 623.18 | 633.31 | 633.94(0.21) | 639.34(0.26) | 641.42(0.18) | 647.76 | 1.9 | | 10 | 55(3.9) | 50 | [11] | [22] | [14] | 84 | 55 | UT | 0.9 | OpenLong | | (11) | 10 | 28 | 8 | 20 | 1.9,86 | 72 | | 28 | Mar/23 | 9 | 623.18 | 633.31 | 632.6(0.16) | 637.7(0.24) | 640.24(0.13) | 644.31 | 1.6 | | 10 | 51(4.2) | 50 | [8] | [18] | [24] | 69 | 63 | UT | 0.6 | OpenLong? | | (11) | 7 | 68 | -5 | 20 | 1.7,76 | 72 | | 29 | Mar/22 | 15 | 620.98 | 630.29 | 631.58(0.02) | 636.19(0.12) | 639.42(-0.03) | 636.13 | 1.2 | | 9 | 47(-3.4) | 30 | [1] | [4] | [-9] | 43 | 41 | CR | -0.5 | HoldShort? | | (5) | -2 | -12 | -16 | -20 | 0.7,75 | 59 | | 30 | Mar/22 | 14 | 620.98 | 630.29 | 631.43(-0.04) | 635.43(0.12) | 639.64(0.05) | 637.58 | 1.3 | | 9 | 50(-1.1) | 5 | [-2] | [7] | [-12] | 61 | 153 | RG | -0.3 | Wait | | (2) | 3 | -31 | -8 | -2 | 0.9,88 | 59 | | | | |
| 31 | Mar/22 | 13 | 620.98 | 630.29 | 631.68(0.01) | 634.65(0.14) | 639.35(0.33) | 641.33 | 1.6 | | 9 | 51(1.9) | 45 | [1] | [23] | [4] | 84 | 224 | UT | 0.3 | OpenLong | | (-1) | 17 | -4 | 9 | 20 | 1.4,99 | 59 | | 32 | Mar/22 | 12 | 620.98 | 630.29 | 631.64(0.04) | 633.75(0.15) | 637.27(0.33) | 641.84 | 1.6 | | 9 | 49(1.7) | 50 | [2] | [24] | [12] | 90 | 204 | UT | 0.7 | OpenLong | | (1) | 17 | 13 | 18 | 20 | 1.6,100 | 59 | | 33 | Mar/22 | 11 | 620.98 | 630.29 | 631.37(0.02) | 632.82(0.14) | 635.15(0.35) | 640.22 | 1.5 | | 9 | 47(1.5) | 50 | [1] | [24] | [17] | 85 | 207 | UT | 0.8 | OpenLong | | (2) | 18 | 25 | 27 | 20 | 1.4,100 | 59 | | 34 | Mar/22 | 10 | 620.98 | 630.29 | 631.28(0.01) | 631.97(0.17) | 632.96(0.27) | 637.24 | 1.2 | | 9 | 46(0.4) | 50 | [1] | [21] | [9] | 57 | 149 | UT | 0.7 | OpenLong | | (-1) | 14 | 9 | 23 | 20 | 1,82 | 59 | | 35 | Mar/22 | 9 | 620.98 | 630.29 | 631.28(0) | 630.89(0.23) | 631.23(0.2) | 636.14 | 1.2 | | 9 | 46(-0.7) | 50 | [0] | [19] | [19] | 35 | 129 | UR | 0.8 | SmallShort? | | (-0) | 11 | 44 | 19 | 10 | 0.8,65 | 59 | | | | |
| 36 | Mar/19 | 15 | 618.97 | 627.9 | 631.22(-0.06) | 629.45(0.14) | 629.95(-0.05) | 630.91 | 0.9 | | 7 | 46(-3.3) | 20 | [-3] | [1] | [-1] | 4 | 49 | RG | 0.2 | Wait? | | (-2) | -3 | -3 | 9 | -14 | -0.1,56 | 56 | | 37 | Mar/19 | 14 | 618.97 | 627.9 | 631.59(-0.06) | 628.54(0.17) | 630.24(-0.04) | 631.27 | 1 | | 7 | 50(-1.2) | 30 | [-3] | [2] | [5] | -12 | 39 | UR | 0.2 | SmallShort | | (-3) | -2 | 17 | 1 | -4 | -0.1,41 | 56 | | 38 | Mar/19 | 13 | 618.97 | 627.9 | 631.97(-0.07) | 627.5(0.08) | 630.49(-0.08) | 629.23 | 0.8 | | 7 | 51(-2) | 30 | [-4] | [-2] | [1] | -21 | 11 | RG | -0.2 | Wait | | (-4) | -4 | 5 | -6 | 2 | -0.4,39 | 56 | | 39 | Mar/19 | 12 | 618.97 | 627.9 | 632.44(-0.1) | 626.98(-0.07) | 630.98(0.07) | 628.61 | 0.8 | | 7 | 53(-1) | 20 | [-5] | [1] | [-1] | -22 | 56 | RG | -0.4 | Wait | | (-4) | 4 | -9 | -3 | 20 | -0.6,43 | 56 | | 40 | Mar/19 | 11 | 618.97 | 627.9 | 633.08(-0.09) | 627.43(-0.2) | 630.55(0.25) | 629.74 | 0.9 | | 7 | 54(-0.4) | 30 | [-5] | [8] | [-1] | -14 | 102 | RG | -0.1 | Wait | | (-5) | 13 | -22 | 6 | 20 | -0.5,49 | 56 | | | | |
| 41 | Mar/19 | 10 | 618.97 | 627.9 | 633.63(-0.05) | 628.72(-0.13) | 628.95(0.34) | 632.36 | 1.1 | | 7 | 54(0) | 50 | [-3] | [15] | [8] | -3 | 115 | UR | 0.5 | SmallShort | | (-4) | 18 | -2 | 20 | 20 | -0.2,52 | 56 | | 42 | Mar/19 | 9 | 618.97 | 627.9 | 633.96(-0.03) | 629.54(-0.06) | 626.85(0.38) | 632.53 | 1.1 | | 7 | 54(-0.4) | 50 | [-2] | [19] | [10] | -12 | 105 | UR | 0.8 | SmallShort? | | (-3) | 20 | 7 | 25 | 20 | -0.2,43 | 56 | | 43 | Mar/18 | 15 | 617.76 | 627.16 | 634.16(0.01) | 629.91(-0.11) | 624.5(0.24) | 631.64 | 1.1 | | 7 | 55(-5.8) | 50 | [1] | [11] | [21] | -33 | 11 | UT | 1 | OpenLong? | | (-2) | 13 | 43 | 18 | 20 | -0.4,27 | 59 | | 44 | Mar/18 | 14 | 617.76 | 627.16 | 634.09(0.04) | 630.58(-0.16) | 622.98(-0.21) | 626.5 | 0.7 | | 7 | 60(-2.7) | 50 | [2] | [-13] | [14] | -63 | -211 | RG | 0.5 | Wait | | (-2) | -11 | 41 | 6 | -12 | -1,12 | 59 | | 45 | Mar/18 | 13 | 617.76 | 627.16 | 633.82(0.01) | 631.57(-0.22) | 624.32(-0.66) | 621.7 | 0.3 | | 7 | 63(-3.2) | 20 | [1] | [-38] | [-8] | -87 | -363 | DR | -0.3 | HoldShort | | (0) | -34 | -2 | -18 | -20 | -1.6,3 | 59 | | | | |
| 46 | Mar/18 | 12 | 617.76 | 627.16 | 633.78(0.04) | 632.99(-0.26) | 628.49(-0.59) | 621.87 | 0.3 | | 7 | 66(-4.9) | 30 | [2] | [-35] | [-8] | -86 | -376 | DR | -0.8 | HoldShort | | (1) | -31 | 9 | -34 | -20 | -1.5,2 | 59 | | 47 | Mar/18 | 11 | 617.76 | 627.16 | 633.54(0.05) | 634.63(-0.29) | 632.22(-0.49) | 620.79 | 0.2 | | 7 | 71(-3.1) | 25 | [3] | [-31] | [-25] | -80 | -371 | DR | -1.3 | HoldShort | | (2) | -26 | -27 | -50 | -20 | -1.5,8 | 59 | | 48 | Mar/18 | 10 | 617.76 | 627.16 | 633.23(0.07) | 636.45(-0.23) | 635.31(-0.45) | 624.04 | 0.5 | | 7 | 74(-2.8) | 30 | [4] | [-27] | [-34] | -34 | -330 | DR | -1.2 | OpenShort | | (4) | -23 | -76 | -11 | -20 | -1,41 | 59 | | 49 | Mar/18 | 9 | 617.76 | 627.16 | 632.82(0.12) | 637.9(-0.13) | 638.19(-0.1) | 633.18 | 1.3 | | 7 | 77(-1.6) | 25 | [6] | [-5] | [-27] | 15 | -134 | DR | -0.5 | OpenShort? | | (7) | -5 | -77 | 5 | -20 | 0,65 | 59 | | 50 | Mar/17 | 15 | 616.92 | 624.96 | 632.07(0.16) | 638.73(0.03) | 638.82(0.21) | 642.56 | 2.2 | | 8 | 79(-1) | 50 | [8] | [17] | [12] | 70 | 64 | UT | 0.4 | OpenLong? | | (11) | 11 | 17 | 23 | 20 | 1.1,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|