Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $642.5300 (0.39%) ($642.5300 - $644.4600) on Wed. Mar. 17, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   68
Latest Price   $642.5300(0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.4% a day on average for past five trading days.
Weekly Trend   CHTR advances 1.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
IWD(46%)    IVE(45%)    SDY(44%)    SPY(44%)    DIA(43%)
Factors Impacting CHTR price   CHTR will decline at least -0.955% in a week (0% probabilities).
VIXM(-23%)    UUP(-16%)    TBT(-8%)    VXX(-6%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 1.1 ()
Intraday Trend 0%

5 Day Moving Average   $630.59(1.89%)
10 Day Moving Average   $624.96(2.81%)
20 Day Moving Average   $616.92(4.15%)
To recent high   -3.2%
To recent low   7.6%
Market Cap   $131.654b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.93% (three month std-dev: 1.91%) daily (68% of days).

Sample size 39 Average positive next day return: 1.12%(51%) Average negative next day return: -1.04%(49%) Sample size 39 Average positive next three day return: 2.19%(64%) Average negative next three day return: -1.95%(36%) Sample size 39 Average positive next weekly return: 2.74%(69%) Average negative next weekly return: -2.47%(31%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210417

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_17_2021	632.35	616.92	624.96	630.59	632.37	641.51	642.53(0.39%)	UT	OpenLong	75	1	293	110	329	185	0.83	47%	0.1	33.2	1.91%	1.1	2.2	68	2.1
2	Mar_16_2021	631.74	615.79	620.83	628.13	627.82	631.82	640.01(2.77%)	UT	OpenLong	75	1.1	241	40	270	152	0.92	47%	0.1	33.7	1.92%	1.4	2.3	63	1.9
3	Mar_15_2021	631.13	614.5	618.29	623.17	625.38	623.23	622.76(-0.01%)	UD	OpenLong	75	-0	28	-10	21	47	0.96	43%	0.05	25	1.89%	-0.1	0.9	60	2.4
4	Mar_12_2021	630.82	614.01	617.84	621.23	623.27	623.83	622.83(-0.32%)	N/A	N/A	0	0.2	-39	20	-59	20	1.05	43%	0.04	16.7	1.88%	-0.5	1	63	1.8
5	Mar_11_2021	630.58	613.72	616.82	621.48	620.75	627.53	624.82(-0.86%)	UD	OpenLong	75	0.4	135	70	144	106	1.23	43%	0.03	17.6	1.89%	0.2	1.3	57	1.5

6	Mar_10_2021	630.38	613.01	614.55	618.28	620.02	622.72	630.23(2.44%)	UT	OpenLong	75	1.4	284	40	324	162	1.26	46%	0.04	8.9	1.9%	1.1	2.1	54	1.2
7	Mar_9_2021	630.15	612.32	612.14	612.45	614.67	613.98	615.21(0.35%)	DP	OpenShort	-75	0.4	-24	0	-31	-4	0.8	40%	-0	-10.7	1.89%	-0.9	0.4	45	1.2
8	Mar_8_2021	630.17	612.26	610.91	612.73	611.07	617.31	613.05(-1.77%)	UD	OpenLong	75	0	30	60	34	16	1.12	38%	-0.03	-1.6	1.92%	-0.3	0.1	48	0.4
9	Mar_5_2021	630.39	612.51	609.4	613.9	612.03	615.36	624.08(2.5%)	UT	OpenLong	75	1.3	240	30	283	111	1.5	38%	-0.02	7.3	1.93%	1.9	1.5	54	0.6
10	Mar_4_2021	630.53	612.18	607.58	611.66	611.63	604.83	608.84(1.29%)	DP	OpenShort	-75	-0.4	-100	-80	-114	-59	1.21	34%	-0.05	-21.8	1.92%	-0.2	-0.5	45	-0.4

11	Mar_3_2021	630.84	612.27	608.28	610.21	612.64	608.7	601.07(-2.52%)	DT	OpenShort	-75	-1.3	-223	-30	-257	-119	1.43	34%	-0.08	-31.9	1.91%	-1.6	-1.5	46	0.3
12	Mar_2_2021	631.35	613.13	610.48	611.47	612.66	618.44	616.59(-0.38%)	UD	OpenLong	75	0.7	69	70	84	23	0.65	36%	-0.06	-50	1.88%	-0.2	0.5	48	1
13	Mar_1_2021	631.72	612.37	610.4	608.62	610.82	616.58	618.94(0.99%)	UT	OpenLong	75	1.4	275	80	328	114	0.71	36%	-0.03	-87.5	1.89%	0.7	0.9	52	1
14	Feb_26_2021	631.89	611.96	609.76	604.21	606.78	606.89	612.88(1.88%)	UT	OpenLong	75	1.2	89	10	114	12	0.92	36%	-0.03	-128.8	1.88%	0.9	0.1	46	0.5
15	Feb_25_2021	632.06	613.81	610.22	603.16	602.79	605.05	601.59(-0.95%)	DT	OpenShort	-75	-0.1	-72	20	-74	-67	1.35	33%	-0.04	-81.6	1.88%	-0.4	-1	39	0.2

16	Feb_24_2021	632.29	614.62	611.33	606.23	604.39	606.66	607.34(0.83%)	UT	OpenLong	75	0.1	101	20	127	22	0.82	33%	-0.02	-87.5	1.88%	0.9	-0.6	50	1.4
17	Feb_23_2021	632.43	616.56	612.47	609.49	606.33	600.52	602.35(0.91%)	DP	OpenShort	-75	-0.5	-103	-80	-116	-65	1.53	33%	-0.05	-63.1	1.88%	0.1	-1.1	42	1.3
18	Feb_22_2021	632.76	618.9	613.8	612.48	610.63	602.12	596.92(-1.76%)	DT	OpenShort	-75	-1	-302	-110	-354	-145	1.33	33%	-0.04	-45.6	1.88%	-1.6	-1.5	51	1.1
19	Feb_19_2021	633	621.4	616.17	615.86	615.72	612.15	607.58(-1.52%)	DT	OpenShort	-75	-0.6	-180	-40	-214	-76	1.14	33%	-0.04	-32.2	1.87%	-1.6	-0.9	49	1.5
20	Feb_18_2021	633.28	623.49	617.43	618.08	617.15	619.15	616.97(-1.07%)	DT	OpenShort	-75	-0.1	-8	20	-9	-4	0.61	33%	-0.01	-18	1.87%	0.2	-0.4	36	1.3

21	Feb_17_2021	633.37	624.7	616.81	617.03	617.6	619.3	623.65(1.03%)	UT	OpenLong	75	0.4	127	20	151	54	0.93	33%	-0	-13.8	1.87%	1.6	-0.1	53	1.4
22	Feb_16_2021	633.4	625.14	616.1	616.1	615.2	615.15	617.27(0.56%)	DP	OpenShort	-75	0.1	-24	-0	-21	-32	0.65	33%	0.01	-17.6	1.86%	1.1	-0.5	42	1.2
23	Feb_12_2021	633.31	625.75	614.55	615.56	615.3	615.9	613.81(-0.79%)	DT	HoldShort	-50	-0.1	-4	10	10	-46	0.62	33%	0	-20	1.86%	0.3	-0.7	41	1.5
24	Feb_11_2021	633.28	626.29	614.35	616.59	615.68	615.25	618.72(1.14%)	DP	OpenShort	-65	0.1	-13	-10	4	-63	0.68	33%	0	-20.3	1.86%	0.4	-0.5	43	1.3
25	Feb_10_2021	633.26	626.36	617.45	616.74	616.32	614.7	611.72(-1.17%)	DT	OpenShort	-75	-0.3	-60	-20	-52	-84	0.59	37%		-22.3	1.86%	-0.9	-0.9	40	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.