|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $624.5400 One month high (close): $663.4300
CHTR Daily Change: 0.53% Daily StdDev 1.85% CHTR EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $632.86(0.53%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 647.49 | 645.27 | 630.41(0.05) | 632.63(-0.03) | 632.47(0.02) | 632.52 | -1.5 | | -3 | 42(-2.1) | -10 | [3] | [-0] | [3] | 22 | -15 | RG | 0 | Wait? | | (2) | 1 | 11 | -6 | 5 | 0.5,59 | 42 | Sample size 9 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 630.41(weak_hourly_sma_20 -0.33%)
Resistance Levels: 632.63(hourly_sma_10 0.02%) 645.27(daily_ema_10 2.02%) 647.49(daily_ema_20 2.37%)
|
| | | 2 | Jan/8 | 14 | 647.49 | 645.27 | 630.1(-0.05) | 632.81(-0.08) | 632.36(-0.01) | 631.24 | -1.6 | | -3 | 44(-2.7) | -35 | [-3] | [-4] | [-3] | 25 | 69 | DT | -0.3 | OpenShort | | (2) | -1 | -7 | -2 | -1 | 0.3,67 | 42 | | 3 | Jan/8 | 13 | 647.49 | 645.27 | 630.38(-0.05) | 633.32(-0.06) | 632.36(-0) | 632.04 | -1.5 | | -3 | 47(-1.4) | -50 | [-3] | [-3] | [-3] | 33 | 81 | DT | -0.1 | OpenShort | | (-2) | -0 | -12 | 4 | -2 | 0.4,73 | 42 | | 4 | Jan/8 | 12 | 647.49 | 645.27 | 630.68(-0.02) | 633.68(0.08) | 632.4(-0.02) | 633.46 | -1.4 | | -3 | 48(-0.8) | -30 | [-1] | [-0] | [1] | 39 | 55 | UR | 0.2 | SmallShort | | (-2) | -1 | 3 | 7 | -18 | 0.6,74 | 42 | | 5 | Jan/8 | 11 | 647.49 | 645.27 | 630.83(-0.02) | 633.17(0.14) | 632.52(-0.04) | 633.12 | -1.4 | | -3 | 49(-1.1) | -30 | [-1] | [0] | [1] | 32 | 51 | UR | 0.1 | SmallShort | | (-2) | -2 | 10 | 2 | -20 | 0.5,69 | 42 | | | | |
| 6 | Jan/8 | 10 | 647.49 | 645.27 | 630.95(-0.04) | 632.28(0.13) | 632.78(-0.08) | 631.95 | -1.5 | | -3 | 50(-3.3) | -30 | [-2] | [-3] | [-2] | 21 | 41 | DT | -0.2 | OpenShort | | (-2) | -4 | 4 | -4 | -20 | 0.2,66 | 42 | | 7 | Jan/8 | 9 | 647.49 | 645.27 | 631.17(-0.07) | 631.45(0.1) | 633.27(-0.15) | 631.43 | -1.6 | | -3 | 53(-8.5) | -50 | [-4] | [-8] | [-4] | 18 | 34 | DT | -0.3 | OpenShort? | | (-2) | -8 | -5 | -6 | -20 | 0,68 | 42 | | 8 | Jan/7 | 15 | 648.17 | 646.97 | 631.6(-0.11) | 630.83(0.12) | 634.24(-0.11) | 632.06 | -1.6 | | -4 | 62(-8) | -50 | [-6] | [-5] | [-7] | 26 | 93 | DT | -0.3 | OpenShort? | | (-4) | -6 | -16 | -2 | -13 | 0.1,73 | 47 | | 9 | Jan/7 | 14 | 648.17 | 646.97 | 632.32(-0.09) | 630.05(0.18) | 634.95(0.18) | 634.03 | -1.4 | | -4 | 70(-3.4) | -35 | [-5] | [12] | [-0] | 33 | 168 | RG | -0.1 | Wait | | (-5) | 10 | -3 | 3 | 6 | 0.2,78 | 47 | | 10 | Jan/7 | 13 | 648.17 | 646.97 | 632.9(-0.07) | 628.9(0.11) | 633.83(0.32) | 634.42 | -1.4 | | -4 | 73(-2) | -20 | [-4] | [18] | [5] | 36 | 173 | UR | 0.1 | SmallShort | | (-5) | 17 | 0 | 14 | 20 | 0.2,81 | 47 | | | | |
| 11 | Jan/7 | 12 | 648.17 | 646.97 | 633.34(-0.06) | 628.2(0.13) | 631.78(0.34) | 634.4 | -1.4 | | -4 | 75(-1) | -15 | [-3] | [20] | [3] | 33 | 167 | UR | 0.4 | SmallShort | | (-4) | 18 | -16 | 29 | 20 | 0.1,80 | 47 | | 12 | Jan/7 | 11 | 648.17 | 646.97 | 633.69(-0.02) | 627.39(-0.01) | 629.64(0.35) | 636.32 | -1.2 | | -4 | 76(-3.1) | 5 | [-1] | [17] | [15] | 23 | 150 | UR | 0.9 | SmallShort | | (-2) | 19 | 6 | 32 | 20 | 0.4,63 | 47 | | 13 | Jan/7 | 10 | 648.17 | 646.97 | 633.84(-0.07) | 627.45(-0.04) | 627.42(0.36) | 635.58 | -1.3 | | -4 | 79(-7.8) | 10 | [-4] | [16] | [32] | -6 | 194 | UR | 1 | SmallShort | | (-2) | 20 | 60 | 22 | 20 | 0.2,39 | 47 | | 14 | Jan/7 | 9 | 648.17 | 646.97 | 634.28(-0.18) | 627.69(-0.13) | 625.14(0.19) | 628.43 | -2 | | -4 | 87(-11.5) | -20 | [-10] | [3] | [16] | -53 | 143 | UR | 0.4 | SmallShort? | | (-7) | 10 | 36 | 7 | 20 | -0.7,15 | 47 | | 15 | Jan/6 | 15 | 649.87 | 648.37 | 635.41(-0.26) | 628.48(-0.18) | 623.97(-0.1) | 624.17 | -2.9 | | -7 | 99(-24.2) | -50 | [-14] | [-16] | [1] | -72 | 62 | DP | 0 | OpenShort? | | (-12) | -5 | 4 | 3 | -9 | -1.2,8 | 43 | | | | |
| 16 | Jan/6 | 14 | 649.87 | 648.37 | 637.1(-0.31) | 629.63(-0.2) | 624.62(-0.08) | 623.72 | -3 | | -7 | 123(-6.7) | -50 | [-17] | [-17] | [-5] | -72 | 87 | DT | -0.1 | OpenShort | | (-15) | -4 | -13 | 7 | -20 | -1.2,8 | 43 | | 17 | Jan/6 | 13 | 649.87 | 648.37 | 639.07(-0.29) | 630.89(-0.23) | 625.13(-0.37) | 625.21 | -2.8 | | -7 | 130(-1.4) | -50 | [-16] | [-33] | [2] | -74 | -18 | DP | 0 | OpenShort | | (-16) | -20 | 8 | 4 | -14 | -1.2,6 | 43 | | 18 | Jan/6 | 12 | 649.87 | 648.37 | 640.91(-0.27) | 632.37(-0.35) | 627.48(-0.44) | 624.19 | -2.9 | | -7 | 131(2.2) | -50 | [-15] | [-40] | [4] | -81 | -96 | DP | -0.3 | OpenShort | | (-16) | -24 | 14 | 4 | -16 | -1.4,4 | 43 | | 19 | Jan/6 | 11 | 649.87 | 648.37 | 642.63(-0.28) | 634.6(-0.36) | 630.23(-0.44) | 622.56 | -3.1 | | -7 | 129(6) | -50 | [-15] | [-40] | [-19] | -93 | -136 | DT | -0.7 | OpenShort | | (-16) | -24 | -41 | -7 | -20 | -1.8,2 | 43 | | 20 | Jan/6 | 10 | 649.87 | 648.37 | 644.41(-0.25) | 636.91(-0.25) | 632.99(-0.26) | 627.44 | -2.5 | | -7 | 123(3.8) | -50 | [-14] | [-27] | [-1] | -87 | -71 | DT | -0.5 | OpenShort | | (-13) | -14 | 10 | -4 | -20 | -1.6,3 | 43 | | | | |
| 21 | Jan/6 | 9 | 649.87 | 648.37 | 646(-0.26) | 638.48(-0.24) | 634.64(-0.32) | 626.27 | -2.7 | | -7 | 119(9.9) | -50 | [-14] | [-30] | [-37] | -94 | -125 | DT | -0.8 | OpenShort? | | (-14) | -17 | -88 | -3 | -20 | -1.9,4 | 43 | | 22 | Jan/5 | 15 | 652.65 | 651.64 | 647.66(-0.15) | 640(-0.04) | 636.65(-0.1) | 636.93 | -2.2 | | -4 | 109(-21.8) | -50 | [-8] | [-10] | [-4] | -73 | -41 | DT | 0 | OpenShort? | | (-10) | -5 | -8 | 6 | -20 | -1.1,5 | 46 | | 23 | Jan/5 | 14 | 652.65 | 651.64 | 648.62(-0.12) | 640.23(-0.1) | 637.26(-0.27) | 637.98 | -2 | | -4 | 131(3.5) | -35 | [-7] | [-20] | [5] | -75 | -105 | DP | 0.1 | OpenShort | | (-8) | -15 | 14 | 4 | -4 | -1.1,3 | 46 | | 24 | Jan/5 | 13 | 652.65 | 651.64 | 649.4(-0.14) | 640.87(-0.23) | 638.97(-0.29) | 636.34 | -2.3 | | -4 | 127(6.4) | -50 | [-8] | [-25] | [1] | -84 | -130 | DP | -0.3 | OpenShort | | (-7) | -16 | 5 | -4 | -1 | -1.4,1 | 46 | | 25 | Jan/5 | 12 | 652.65 | 651.64 | 650.31(-0.14) | 642.34(-0.34) | 640.82(-0.23) | 635.7 | -2.4 | | -4 | 121(9) | -50 | [-8] | [-25] | [-4] | -92 | -135 | DT | -0.6 | OpenShort | | (-8) | -12 | -5 | -14 | 0 | -1.7,1 | 46 | | | | |
| 26 | Jan/5 | 11 | 652.65 | 651.64 | 651.24(-0.13) | 644.56(-0.42) | 642.32(-0.16) | 636.32 | -2.3 | | -4 | 112(9.7) | -50 | [-7] | [-23] | [-12] | -87 | -137 | DT | -0.7 | OpenShort | | (-8) | -9 | -30 | -9 | -2 | -1.9,11 | 46 | | 27 | Jan/5 | 10 | 652.65 | 651.64 | 652.11(-0.12) | 647.25(-0.34) | 643.34(0.02) | 639.98 | -1.8 | | -4 | 102(5.8) | -50 | [-7] | [-11] | [-18] | -73 | -61 | DT | -0.5 | OpenShort | | (-6) | 1 | -53 | 3 | -7 | -1.7,20 | 46 | | 28 | Jan/5 | 9 | 652.65 | 651.64 | 652.9(-0.1) | 649.46(-0.18) | 643.21(0.07) | 646.49 | -0.9 | | -4 | 96(-2.3) | -15 | [-5] | [-4] | [6] | -49 | 21 | DP | 0.5 | OpenShort? | | (-4) | 4 | 7 | 17 | 6 | -0.9,24 | 46 | | 29 | Jan/4 | 15 | 654.3 | 653.09 | 653.52(-0.14) | 650.66(-0.19) | 642.77(-0.17) | 645.63 | -1 | | -2 | 99(18.7) | -25 | [-8] | [-17] | [9] | -61 | -20 | DP | 0.4 | OpenShort? | | (-6) | -9 | 20 | 20 | -13 | -1.1,17 | 50 | | 30 | Jan/4 | 14 | 654.3 | 653.09 | 654.42(-0.16) | 651.91(-0.24) | 643.85(-0.46) | 643.2 | -1.2 | | -2 | 80(3.9) | -50 | [-9] | [-34] | [3] | -82 | -125 | DP | -0.1 | OpenShort | | (-9) | -25 | 15 | 8 | -20 | -1.6,8 | 50 | | | | |
| 31 | Jan/4 | 13 | 654.3 | 653.09 | 655.49(-0.16) | 653.51(-0.28) | 646.8(-0.67) | 641.4 | -1.4 | | -2 | 76(7.5) | -50 | [-9] | [-46] | [-2] | -100 | -218 | BT | -0.8 | OpenLong | | (-10) | -36 | 17 | -15 | -20 | -2.1,3 | 50 | | 32 | Jan/4 | 12 | 654.3 | 653.09 | 656.52(-0.18) | 655.33(-0.25) | 651.16(-0.69) | 639.31 | -1.7 | | -2 | 69(14.1) | -50 | [-10] | [-47] | [-30] | -120 | -253 | DT | -1.9 | HoldShort | | (-10) | -37 | -41 | -43 | -20 | -2.8,0 | 50 | | 33 | Jan/4 | 11 | 654.3 | 653.09 | 657.69(-0.14) | 657(-0.14) | 655.7(-0.43) | 644.29 | -1.1 | | -2 | 55(11.5) | -50 | [-8] | [-29] | [-35] | -106 | -168 | DT | -2.3 | HoldShort | | (-8) | -23 | -55 | -52 | -20 | -2.8,14 | 50 | | 34 | Jan/4 | 10 | 654.3 | 653.09 | 658.64(-0.08) | 657.93(-0.05) | 658.55(-0.22) | 651.05 | -0.4 | | -2 | 43(4.6) | -50 | [-4] | [-15] | [-28] | -56 | -94 | DT | -2 | OpenShort | | (-5) | -12 | -56 | -28 | -20 | -2,44 | 50 | | 35 | Jan/4 | 9 | 654.3 | 653.09 | 658.64(-0) | 658.29(0.06) | 659.98(-0.04) | 657.93 | 0.4 | | -2 | 38(-2.1) | -35 | [-0] | [-1] | [-15] | 10 | -31 | DR | -0.6 | OpenShort? | | (-2) | -2 | -42 | 4 | -14 | -0.4,70 | 50 | | | | |
| 36 | Dec/31 | 15 | 655.28 | 653.62 | 659.2(0.07) | 657.92(0.14) | 660.22(0.11) | 663.24 | 0.8 | | -1 | 41(1.8) | 30 | [4] | [12] | [8] | 51 | 16 | UT | 0.8 | OpenLong? | | (2) | 6 | 10 | 16 | 20 | 1.1,73 | 50 | | 37 | Dec/31 | 14 | 655.28 | 653.62 | 658.72(0.08) | 656.97(0.09) | 659.5(0.18) | 662.01 | 0.7 | | -1 | 39(-1.7) | 40 | [4] | [14] | [13] | 27 | 14 | UT | 0.7 | OpenLong | | (4) | 10 | 28 | 8 | 20 | 0.9,54 | 50 | | 38 | Dec/31 | 13 | 655.28 | 653.62 | 658.18(0.05) | 656.35(-0.01) | 658.29(0.15) | 658.54 | 0.3 | | -1 | 40(-0.4) | 25 | [3] | [10] | [3] | -3 | -3 | UT | 0.1 | OpenLong | | (3) | 8 | 3 | 1 | 20 | 0.1,45 | 50 | | 39 | Dec/31 | 12 | 655.28 | 653.62 | 657.84(0.02) | 656.39(-0.08) | 657.32(0.11) | 658.16 | 0.3 | | -1 | 41(0) | 15 | [1] | [5] | [3] | 2 | 8 | UT | 0.2 | OpenLong | | (3) | 6 | -8 | 14 | 20 | 0.1,49 | 50 | | 40 | Dec/31 | 11 | 655.28 | 653.62 | 657.68(0.01) | 656.93(-0.08) | 656.6(0.15) | 659.16 | 0.4 | | -1 | 41(0.1) | 15 | [1] | [7] | [5] | 2 | 48 | UT | 0.6 | OpenLong | | (2) | 8 | -4 | 20 | 20 | 0.4,42 | 50 | | | | |
| 41 | Dec/31 | 10 | 655.28 | 653.62 | 657.59(0.02) | 657.47(-0.04) | 655.62(0.18) | 659.64 | 0.4 | | -1 | 41(0) | 20 | [1] | [10] | [13] | -7 | 55 | UT | 1 | OpenLong | | (1) | 10 | 30 | 7 | 20 | 0.5,31 | 50 | | 42 | Dec/31 | 9 | 655.28 | 653.62 | 657.49(-0.03) | 657.71(-0.1) | 655.62(0) | 655.95 | 0.1 | | -1 | 41(0.2) | -5 | [-2] | [-2] | [5] | -39 | 10 | RG | 0.4 | Wait? | | (-1) | 0 | 19 | -7 | 3 | -0.4,21 | 50 | | 43 | Dec/30 | 15 | 655.45 | 651.69 | 657.67(-0.03) | 658.38(-0.15) | 654.41(-0.16) | 653.67 | -0.2 | | -2 | 41(-1343.1) | -30 | [-2] | [-13] | [-7] | -59 | -71 | DT | -0.2 | OpenShort? | | (-3) | -9 | -7 | -18 | -18 | -1,16 | 55 | | 44 | Dec/30 | 14 | 655.45 | 651.69 | 657.88(5.23) | 659.36(-0.11) | 655.46(-0.27) | 654.57 | -0.1 | | -2 | 1384(-523.7) | 50 | [280] | [53] | [-4] | -28 | -5404 | CR | -0 | HoldShort | | (-2) | -14 | 2 | -17 | -20 | -0,22 | 55 | | 45 | Dec/30 | 13 | 655.45 | 651.69 | 625.16(5.52) | 660.06(-0.06) | 657.26(-0.31) | 654.28 | -0.1 | | -2 | 1907(-366.9) | 50 | [295] | [56] | [-6] | -19 | -5189 | CR | -0 | HoldShort | | (292) | -17 | 4 | -21 | -20 | 0.2,26 | 55 | | | | |
| 46 | Dec/30 | 12 | 655.45 | 651.69 | 592.44(5.84) | 660.06(0) | 659.31(-0.25) | 653.73 | -0.2 | | -2 | 2274(-0.3) | 50 | [312] | [65] | [-15] | -6 | -4937 | CR | -0 | HoldShort | | (309) | -13 | -17 | -22 | -20 | 0.3,37 | 55 | | 47 | Dec/30 | 11 | 655.45 | 651.69 | 592.44(0) | 660.48(0.07) | 660.98(-0.21) | 655.82 | 0 | | -2 | 2275(0.6) | -50 | [0] | [-9] | [-16] | 22 | 1667 | DR | -0 | OpenShort | | (329) | -11 | -25 | -14 | -20 | 0.4,62 | 55 | | 48 | Dec/30 | 10 | 655.45 | 651.69 | 559.73(0.06) | 660.02(0.11) | 662.35(-0.14) | 658.92 | 0.3 | | -2 | 2274(0.9) | -45 | [3] | [-3] | [-13] | 44 | 1674 | DR | -0 | OpenShort | | (2) | -8 | -37 | 15 | -20 | 0.4,84 | 55 | | 49 | Dec/30 | 9 | 655.45 | 651.69 | 559.42(0.08) | 659.28(0.13) | 663.25(0.06) | 663.56 | 0.8 | | -2 | 2273(2.4) | -5 | [4] | [8] | [2] | 61 | 1794 | RG | 0 | Wait? | | (5) | 3 | -8 | 20 | 18 | 0.5,98 | 55 | | 50 | Dec/29 | 15 | 655.85 | 650.98 | 558.95(0.12) | 658.43(0.11) | 662.85(0.18) | 664.55 | 0.9 | | -1 | 2271(23) | 35 | [6] | [15] | [13] | 63 | 1814 | UT | 0 | OpenLong? | | (5) | 10 | 20 | 21 | 20 | 0.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|