Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $603.4900 (4.7%) ($580.5500 - $610.6600) on Fri. Oct. 30, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   26
Latest Price   $603.4900(4.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.4% a day on average for past five trading days.
Weekly Trend   CHTR declines -4.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(44%)    IVW(42%)    IWD(42%)    IWF(42%)    QQQ(42%)
Factors Impacting CHTR price   CHTR will decline at least -0.75% in a week (0% probabilities).
VIXM(-23%)    UUP(-16%)    TBT(-9%)    EDOC(-9%)    VXX(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 1.5 ()
Intraday Trend 0%

Resistance Level   $613.66
5 Day Moving Average   $583.74(3.38%)
10 Day Moving Average   $593.62(1.66%)
20 Day Moving Average   $613.66(-1.66%)
To recent high   -7.4%
To recent low   7%
Market Cap   $123.655b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.8% (three month std-dev: 1.5%) daily (68% of days).

Sample size 6 Average positive next day return: 0.43%(17%) Average negative next day return: -1.16%(83%) Sample size 6 Average positive next three day return: 4.84%(17%) Average negative next three day return: -3.43%(83%) Sample size 6 Average positive next weekly return: 2.22%(50%) Average negative next weekly return: -7.35%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_30_2020	586.78	613.66	593.62	583.74	584.28	588.26	603.49(4.7%)	UT	OpenLong	75	0.8	353	50	469	3	2.46	54%	0.15	-48.7	1.5%	1.5	-0.4	26	-1.7
2	Oct_29_2020	585.91	614.51	596.17	581.57	580.72	576.48	576.38(0.58%)	DP	OpenShort	-75	-0.2	-260	-60	-243	-310	1.41	50%	0.07	-50.1	1.38%	-0.5	-1.6	22	-1.4
3	Oct_28_2020	585.48	617.56	602.1	586.21	585.01	580.3	573.03(-1.85%)	DT	OpenShort	-75	-0.6	-315	-60	-314	-318	0.98	50%	0.07	-44.5	1.39%	-1.5	-2	25	-2.6
4	Oct_27_2020	585.06	620.4	608.71	592.71	591.05	584.96	583.82(0.31%)	DP	OpenShort	-75	-0.5	-299	-80	-304	-285	0.88	52%	0.08	-39.5	1.37%	-0.5	-1.9	33	-0.5
5	Oct_26_2020	584.62	622.72	615.23	597.65	596.45	589.73	582(-1.79%)	DT	OpenShort	-75	-0.9	-400	-80	-432	-302	1.12	52%	0.09	-38	1.37%	-1.6	-2.3	34	-0.4

6	Oct_23_2020	584.1	625.22	622.28	604.76	603.05	597.13	592.6(-1.17%)	DT	OpenShort	-75	-0.8	-367	-80	-404	-256	0.84	54%	0.09	-27.7	1.35%	-1	-2.2	32	1.1
7	Oct_22_2020	583.57	626.55	626.85	613.05	610.25	603.17	599.61(-0.98%)	DT	OpenShort	-75	-1	-389	-90	-442	-231	1	54%	0.09	-17.8	1.34%	-1.2	-2	44	1.2
8	Oct_21_2020	583.04	627.38	630.15	620.54	619.51	608.97	605.54(-0.48%)	DT	OpenShort	-75	-1.2	-429	-120	-496	-228	0.72	54%	0.11	-6.2	1.34%	-1	-1.8	40	0.9
9	Oct_20_2020	582.42	628.1	632.32	627.22	627.03	617.33	608.48(-1.47%)	DT	OpenShort	-75	-1.7	-572	-110	-671	-273	1.06	54%	0.12	4.4	1.33%	-1.4	-1.7	46	0.6
10	Oct_19_2020	581.75	629.42	633.98	635.49	634.69	630.06	617.55(-2.61%)	DT	OpenShort	-75	-1.6	-357	-50	-427	-145	1.08	55%	0.13	30.6	1.32%	-2.2	-1.1	48	0.7

11	Oct_16_2020	581.01	629.39	635.81	642.35	641.64	636.73	634.07(-0.47%)	DT	OpenShort	-75	-0.8	-144	-60	-187	-15	0.77	58%	0.17	51.5	1.28%	-0.6	0.4	54	1.4
12	Oct_15_2020	580.01	628.97	634.55	642.67	645.26	639.32	637.08(-0.29%)	DT	OpenShort	-75	-0.5	-217	-50	-275	-43	0.83	60%	0.2	62.9	1.28%	-0.8	0.8	62	1.6
13	Oct_14_2020	578.88	628.14	634.29	641.13	645.09	646.55	638.93(-1.68%)	CR	SmallShort	-20	-0.2	-60	30	-93	40	0.84	61%	0.23	67.3	1.29%	-1.5	1	63	2
14	Oct_13_2020	577.57	627.62	632.93	638.03	641.67	651.21	649.82(-0.31%)	UD	OpenLong	75	1.1	411	120	462	257	0.96	63%	0.13	68.9	1.28%	0.5	2.2	65	2.1
15	Oct_12_2020	576.84	626.13	630.45	632.27	635.21	643.63	651.85(2.55%)	UT	OpenLong	75	2	534	110	615	291	1.3	63%	0.25	69.9	1.28%	1.2	2.7	56	2.7

16	Oct_9_2020	575.42	623.96	627.79	628.68	628.49	632.14	635.66(0.99%)	UT	OpenLong	75	0.8	215	40	241	137	0.63	61%	0.21	67.6	1.26%	1.1	1.3	59	2.6
17	Oct_8_2020	574.21	622.3	625.67	625.5	627.64	626.78	629.4(0.96%)	UT	OpenLong	75	0.4	99	0	111	64	0.58	61%	0.21	53.1	1.26%	0.9	0.8	51	1.7
18	Oct_7_2020	573.02	621.11	623.98	626.59	626.1	624.85	623.4(0.38%)	DP	OpenShort	-75	-0.3	-166	-20	-201	-62	0.71	61%	0.18	48.3	1.25%	-0.9	0.3	52	1
19	Oct_6_2020	571.97	620.61	623.34	626.93	628.36	628.49	621.05(-2.02%)	UD	OpenLong	75	-0.6	34	10	37	26	1.1	62%	0.18	41.7	1.25%	-0.8	0	47	0.3
20	Oct_5_2020	570.92	619.49	624.47	628.04	628.6	627.35	633.88(2.27%)	N/A	N/A	0	0.5	-3	-10	-10	20	0.81	65%	0.23	36	1.23%	1	1.3	54	0.6

21	Oct_2_2020	569.59	618.02	622.48	626.78	627.68	628.24	619.79(-2.37%)	DT	OpenShort	-75	-0.7	-73	10	-92	-14	1.05	63%	0.22	28.7	1.21%	-1.5	0.2	55	0.4
22	Oct_1_2020	568.34	617.48	623.09	625.63	628.83	629.85	634.82(1.55%)	UT	OpenLong	75	0.9	232	30	262	141	1.39	69%	0.25	23	1.18%	1.5	1.6	64	0.8
23	Sep_30_2020	566.95	616.73	621.54	620.99	623.57	627.12	625.13(-0.23%)	UD	OpenLong	75	0.4	52	50	53	48	1.14	68%	0.22	15.4	1.2%	-1.9	0.8	60	0.8
24	Sep_29_2020	565.69	616.29	621.91	619.21	620.5	627.8	626.57(-0.16%)	UD	OpenLong	75	0.7	327	90	375	182	0.82	68%	0.21	14.5	1.19%	0.3	1	56	0.9
25	Sep_28_2020	564.52	615.67	621.41	620.51	618.47	620.01	627.59(2.2%)	UT	OpenLong	75	0.7	257	10	285	172	1.03	68%		20.1	1.2%	1.4	1.3	62	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.