|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $596.3200 One month high (close): $634.8200
CHTR Daily Change: 0.96% Daily StdDev 1.26% CHTR EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $629.4(0.96%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 622.3 | 625.67 | 626.67(-0.04) | 626.98(0.05) | 628.69(0.15) | 629.22 | 0.8 | | 6 | 31(-7) | 20 | [-3] | [15] | [2] | 52 | 114 | UR | 0.2 | SmallShort? | | (-3) | 12 | -2 | 11 | 14 | 0.9,79 | 51 | Sample size 24 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 626.67(hourly_sma_20 -0.41%)
Support Levels: 626.98(hourly_sma_10 -0.36%) 625.67(daily_ema_10 -0.56%) 622.3(daily_ema_20 -1.1%)
Resistance Levels:
|
| | | 2 | Oct/8 | 14 | 622.3 | 625.67 | 626.92(-0.06) | 626.67(0.03) | 627.77(0.12) | 629.34 | 0.8 | | 6 | 38(-4.2) | 15 | [-5] | [12] | [7] | 56 | 126 | UR | 0.5 | SmallShort | | (-3) | 10 | -1 | 33 | 20 | 0.7,88 | 51 | | 3 | Oct/8 | 13 | 622.3 | 625.67 | 627.28(-0.05) | 626.5(0.04) | 627.03(0.14) | 629.41 | 0.8 | | 6 | 42(-5.7) | 10 | [-4] | [14] | [1] | 37 | 112 | UR | 0.6 | SmallShort | | (-5) | 11 | -18 | 28 | 20 | 0.6,72 | 51 | | 4 | Oct/8 | 12 | 622.3 | 625.67 | 627.58(-0.05) | 626.22(0.06) | 626.17(0.17) | 630.76 | 0.9 | | 6 | 47(-4.9) | 50 | [-4] | [17] | [34] | 18 | 139 | UR | 1.1 | SmallShort | | (-3) | 14 | 81 | 22 | 20 | 0.7,50 | 51 | | 5 | Oct/8 | 11 | 622.3 | 625.67 | 627.91(-0.1) | 625.83(0.02) | 625.12(-0.03) | 624.7 | 0.3 | | 6 | 52(-2.6) | -0 | [-8] | [-1] | [-0] | -44 | 38 | RG | -0.1 | Wait | | (-9) | -2 | 1 | 4 | -17 | -0.7,24 | 51 | | | | |
| 6 | Oct/8 | 10 | 622.3 | 625.67 | 628.57(-0.1) | 625.68(-0.01) | 625.28(-0.05) | 624.63 | 0.3 | | 6 | 55(0.5) | -10 | [-8] | [-4] | [-5] | -47 | 23 | DT | -0.1 | OpenShort | | (-9) | -4 | -13 | 2 | -9 | -0.8,23 | 51 | | 7 | Oct/8 | 9 | 622.3 | 625.67 | 629.17(-0.05) | 625.74(-0.01) | 625.57(-0.06) | 625.66 | 0.4 | | 6 | 54(0.1) | 25 | [-4] | [-4] | [2] | -49 | -26 | RG | 0 | Wait? | | (-8) | -5 | 8 | -1 | -0 | -0.7,19 | 51 | | 8 | Oct/7 | 15 | 621.11 | 623.98 | 629.51(-0.01) | 625.77(0.02) | 625.97(-0.05) | 625.11 | 0.4 | | 4 | 54(-3) | 20 | [-1] | [-3] | [-4] | -56 | -72 | RG | -0.2 | Wait? | | (-5) | -4 | -5 | -6 | -10 | -0.9,17 | 52 | | 9 | Oct/7 | 14 | 621.11 | 623.98 | 629.55(0.04) | 625.77(-0) | 626.27(-0.04) | 625.5 | 0.5 | | 4 | 57(-2.5) | 50 | [3] | [-2] | [-1] | -52 | -108 | DR | -0.1 | OpenShort | | (-0) | -3 | -0 | -8 | -1 | -0.8,18 | 52 | | 10 | Oct/7 | 13 | 621.11 | 623.98 | 629.31(0.04) | 625.67(-0.11) | 626.55(0.07) | 625.51 | 0.5 | | 4 | 60(-3.5) | 50 | [3] | [3] | [-1] | -45 | -82 | CR | -0.2 | HoldShort | | (3) | 6 | -8 | -3 | 20 | -0.7,23 | 52 | | | | |
| 11 | Oct/7 | 12 | 621.11 | 623.98 | 629.09(0.05) | 626.35(-0.13) | 626.08(0.03) | 626.06 | 0.5 | | 4 | 63(-3.2) | 45 | [4] | [-1] | [-5] | -38 | -91 | DR | -0 | OpenShort | | (3) | 2 | -21 | -2 | 20 | -0.5,25 | 52 | | 12 | Oct/7 | 11 | 621.11 | 623.98 | 628.76(0.06) | 627.17(-0.14) | 625.92(0.05) | 627.65 | 0.7 | | 4 | 67(-0.7) | 50 | [5] | [0] | [8] | -28 | -66 | UT | 0.3 | OpenLong | | (6) | 4 | 13 | 7 | 20 | -0.2,27 | 52 | | 13 | Oct/7 | 10 | 621.11 | 623.98 | 628.36(0.02) | 628.06(-0.14) | 625.58(0.09) | 626.62 | 0.6 | | 4 | 67(0.1) | 40 | [2] | [3] | [-1] | -37 | -28 | CR | 0.2 | HoldShort | | (5) | 7 | -4 | -1 | 12 | -0.3,21 | 52 | | 14 | Oct/7 | 9 | 621.11 | 623.98 | 628.24(-0.02) | 628.94(-0.17) | 625.04(0.04) | 626.91 | 0.6 | | 4 | 67(0.1) | 35 | [-2] | [-3] | [18] | -33 | 9 | RG | 0.3 | Wait? | | (2) | 3 | 50 | 0 | 12 | -0.2,22 | 52 | | 15 | Oct/6 | 15 | 620.61 | 623.34 | 628.36(-0.04) | 629.99(-0.23) | 624.78(-0.29) | 623.18 | 0.2 | | 4 | 67(7.9) | -20 | [-3] | [-34] | [-12] | -49 | -111 | DT | -0.3 | OpenShort? | | (-4) | -23 | -28 | -6 | -20 | -0.8,21 | 47 | | | | |
| 16 | Oct/6 | 14 | 620.61 | 623.34 | 628.61(-0.08) | 631.45(-0.18) | 626.62(-0.29) | 625.22 | 0.4 | | 4 | 59(-1.6) | -40 | [-6] | [-33] | [-7] | -34 | -43 | DT | -0.2 | OpenShort | | (-3) | -23 | -10 | -9 | -20 | -0.5,29 | 47 | | 17 | Oct/6 | 13 | 620.61 | 623.34 | 629.12(-0.09) | 632.61(-0.1) | 628.42(-0.34) | 625.98 | 0.5 | | 4 | 61(-0.6) | -35 | [-7] | [-34] | [1] | -33 | -45 | DP | -0.4 | OpenShort | | (-7) | -27 | 28 | -24 | -20 | -0.5,30 | 47 | | 18 | Oct/6 | 12 | 620.61 | 623.34 | 629.66(-0.09) | 633.24(-0.03) | 630.54(-0.36) | 623.91 | 0.3 | | 4 | 61(1.2) | -40 | [-7] | [-32] | [-20] | -30 | -90 | DT | -1 | OpenShort | | (-9) | -29 | -23 | -27 | -20 | -0.9,43 | 47 | | 19 | Oct/6 | 11 | 620.61 | 623.34 | 630.22(-0.06) | 633.44(0.08) | 632.84(-0.37) | 625.65 | 0.5 | | 4 | 60(0.6) | -40 | [-5] | [-28] | [-42] | -6 | -101 | DT | -1.1 | OpenShort | | (-7) | -30 | -88 | -25 | -20 | -0.7,62 | 47 | | 20 | Oct/6 | 10 | 620.61 | 623.34 | 630.58(-0.01) | 632.95(0.18) | 635.19(-0.17) | 632.35 | 1.1 | | 4 | 60(0) | -25 | [-1] | [-7] | [-13] | 39 | -1 | DT | -0.5 | OpenShort | | (-0) | -14 | -25 | -9 | -20 | 0.3,81 | 47 | | | | |
| 21 | Oct/6 | 9 | 620.61 | 623.34 | 630.63(0.02) | 631.82(0.23) | 636.28(-0.08) | 634.25 | 1.3 | | 4 | 60(0.5) | -5 | [2] | [3] | [-13] | 52 | 22 | CR | -0.3 | HoldShort? | | (1) | -6 | -30 | -10 | -20 | 0.6,87 | 47 | | 22 | Oct/5 | 15 | 619.49 | 624.47 | 630.51(0.04) | 630.34(0.27) | 636.79(0.13) | 636.55 | 1.6 | | 9 | 59(1.2) | 50 | [3] | [25] | [5] | 68 | 93 | UT | -0 | OpenLong? | | (3) | 10 | 15 | -4 | 12 | 1,93 | 54 | | 23 | Oct/5 | 14 | 619.49 | 624.47 | 630.26(0.09) | 628.65(0.18) | 635.94(0.3) | 635.43 | 1.5 | | 9 | 58(0.9) | 50 | [7] | [36] | [-5] | 65 | 66 | CR | -0.1 | HoldShort | | (3) | 24 | -25 | 2 | 20 | 0.8,95 | 54 | | 24 | Oct/5 | 13 | 619.49 | 624.47 | 629.68(0.08) | 627.53(0.13) | 634.04(0.53) | 637.37 | 1.7 | | 9 | 57(2.2) | 50 | [7] | [53] | [9] | 82 | 172 | UT | 0.5 | OpenLong | | (9) | 43 | -6 | 24 | 20 | 1.3,99 | 54 | | 25 | Oct/5 | 12 | 619.49 | 624.47 | 629.16(0.09) | 626.72(0.15) | 630.7(0.53) | 637.82 | 1.7 | | 9 | 55(3.2) | 50 | [7] | [54] | [18] | 79 | 182 | UT | 1.2 | OpenLong | | (8) | 43 | 13 | 40 | 20 | 1.5,91 | 54 | | | | |
| 26 | Oct/5 | 11 | 619.49 | 624.47 | 628.6(0.07) | 625.77(0.02) | 627.36(0.56) | 636.77 | 1.6 | | 9 | 52(2.9) | 50 | [6] | [50] | [37] | 58 | 198 | UT | 1.7 | OpenLong | | (7) | 46 | 59 | 47 | 20 | 1.5,70 | 54 | | 27 | Oct/5 | 10 | 619.49 | 624.47 | 628.16(0.03) | 625.63(-0.07) | 623.89(0.41) | 632.3 | 1.2 | | 9 | 49(0.8) | 50 | [2] | [34] | [41] | 9 | 141 | UT | 1.6 | OpenLong | | (3) | 33 | 85 | 31 | 20 | 0.8,39 | 54 | | 28 | Oct/5 | 9 | 619.49 | 624.47 | 627.98(-0.02) | 626.09(-0.15) | 621.37(0.06) | 625.93 | 0.6 | | 9 | 48(0.2) | 50 | [-2] | [1] | [29] | -42 | 4 | UR | 0.9 | SmallShort? | | (-2) | 5 | 70 | 20 | 20 | -0.4,18 | 54 | | 29 | Oct/2 | 15 | 618.02 | 622.48 | 628.12(-0.06) | 627.01(-0.19) | 621.03(-0.27) | 620.7 | 0.3 | | 5 | 48(1.9) | -10 | [-5] | [-31] | [-4] | -83 | -127 | DT | -0.1 | OpenShort? | | (-6) | -22 | -5 | 3 | -20 | -1.5,5 | 55 | | 30 | Oct/2 | 14 | 618.02 | 622.48 | 628.5(-0.04) | 628.22(-0.19) | 622.74(-0.23) | 621.08 | 0.3 | | 5 | 46(2.6) | 15 | [-3] | [-28] | [3] | -85 | -138 | RG | -0.3 | Wait | | (-5) | -19 | 22 | -7 | -20 | -1.5,3 | 55 | | | | |
| 31 | Oct/2 | 13 | 618.02 | 622.48 | 628.78(-0.06) | 629.43(-0.2) | 624.19(-0.51) | 619.45 | 0.1 | | 5 | 43(4.7) | -25 | [-5] | [-52] | [-12] | -102 | -216 | DT | -1 | HoldShort | | (-5) | -42 | -3 | -34 | -20 | -2.1,1 | 55 | | 32 | Oct/2 | 12 | 618.02 | 622.48 | 629.18(-0.07) | 630.68(-0.19) | 627.36(-0.55) | 619.66 | 0.2 | | 5 | 38(5.6) | -30 | [-6] | [-55] | [-33] | -93 | -217 | DT | -1.9 | OpenShort | | (-6) | -46 | -61 | -35 | -20 | -2.3,15 | 55 | | 33 | Oct/2 | 11 | 618.02 | 622.48 | 629.6(-0.05) | 631.87(0.01) | 630.81(-0.34) | 624.23 | 0.6 | | 5 | 33(1.3) | -35 | [-4] | [-29] | [-37] | -63 | -125 | DT | -1.9 | OpenShort | | (-3) | -28 | -67 | -49 | -20 | -1.6,27 | 55 | | 34 | Oct/2 | 10 | 618.02 | 622.48 | 629.9(-0.03) | 631.82(0.04) | 632.99(-0.11) | 629.28 | 1.1 | | 5 | 32(-0.7) | -5 | [-3] | [-8] | [-4] | 0 | -8 | RG | -1.1 | SmallLong | | (-1) | -9 | 13 | -34 | -20 | -0.2,55 | 55 | | 35 | Oct/2 | 9 | 618.02 | 622.48 | 630.1(-0.04) | 631.59(0.03) | 633.7(-0.15) | 628.33 | 1 | | 5 | 32(0.2) | -40 | [-3] | [-12] | [-38] | 12 | -28 | DT | -1.6 | OpenShort? | | (-3) | -12 | -92 | -28 | -20 | -0.5,74 | 55 | | | | |
| 36 | Oct/1 | 15 | 617.48 | 623.09 | 630.37(0.04) | 631.42(0.12) | 634.67(0.11) | 635.29 | 1.7 | | 8 | 32(2) | 45 | [3] | [17] | [-5] | 84 | 68 | CR | 0.2 | OpenShort? | | (1) | 9 | -21 | 3 | 17 | 1.5,96 | 64 | | 37 | Oct/1 | 14 | 617.48 | 623.09 | 630.14(0.07) | 630.69(0.13) | 633.99(0.17) | 636.91 | 1.8 | | 8 | 30(3.6) | 50 | [6] | [23] | [13] | 102 | 82 | UT | 0.9 | HoldLong | | (4) | 14 | 23 | 9 | 20 | 2.1,99 | 64 | | 38 | Oct/1 | 13 | 617.48 | 623.09 | 629.71(0.04) | 629.87(0.1) | 632.94(0.36) | 635.14 | 1.6 | | 8 | 26(2.2) | 50 | [3] | [37] | [16] | 96 | 140 | UT | 0.8 | OpenLong | | (5) | 31 | 30 | 21 | 20 | 1.9,98 | 64 | | 39 | Oct/1 | 12 | 617.48 | 623.09 | 629.47(0.01) | 629.22(0.07) | 630.65(0.18) | 632.84 | 1.4 | | 8 | 24(0.8) | 50 | [1] | [20] | [4] | 75 | 86 | UT | 0.8 | HoldLong | | (2) | 15 | -5 | 23 | 20 | 1.3,92 | 64 | | 40 | Oct/1 | 11 | 617.48 | 623.09 | 629.4(0.04) | 628.77(0.1) | 629.49(0.21) | 633.19 | 1.5 | | 8 | 23(0.6) | 50 | [3] | [25] | [18] | 76 | 73 | UT | 1.5 | HoldLong | | (2) | 18 | 18 | 57 | 20 | 1.5,88 | 64 | | | | |
| 41 | Oct/1 | 10 | 617.48 | 623.09 | 629.14(0.05) | 628.13(0.07) | 628.16(0.12) | 631.88 | 1.3 | | 8 | 23(-0.5) | 50 | [4] | [16] | [8] | 33 | 20 | UT | 1.5 | OpenLong | | (3) | 10 | 3 | 28 | 20 | 1.1,55 | 64 | | 42 | Oct/1 | 9 | 617.48 | 623.09 | 628.85(0.05) | 627.69(0.06) | 627.39(0.09) | 631.64 | 1.3 | | 8 | 23(-0.9) | 50 | [4] | [13] | [40] | 7 | 12 | UT | 1.7 | OpenLong? | | (4) | 8 | 106 | 16 | 20 | 1.1,29 | 64 | | 43 | Sep/30 | 15 | 616.73 | 621.54 | 628.85(-0) | 627.33(-0.1) | 626.8(-0.16) | 623.72 | 0.7 | | 5 | 24(-12) | -15 | [-0] | [-18] | [-20] | -96 | -121 | DR | -1.2 | HoldShort? | | (-1) | -14 | -43 | -27 | -18 | -1.9,2 | 60 | | 44 | Sep/30 | 14 | 616.73 | 621.54 | 628.53(0.09) | 627.98(-0.1) | 627.79(-0.04) | 627 | 1 | | 5 | 36(-10.8) | 50 | [8] | [-6] | [0] | -52 | -120 | RG | -0.2 | Wait | | (2) | -3 | 6 | -16 | 10 | -0.4,8 | 60 | | 45 | Sep/30 | 13 | 616.73 | 621.54 | 627.97(0.1) | 628.61(-0.11) | 628.05(-0.01) | 626.57 | 1 | | 5 | 47(-7.3) | 50 | [8] | [-3] | [-9] | -40 | -122 | DR | -0.3 | OpenShort | | (8) | -1 | -19 | -16 | 1 | -0.3,18 | 60 | | | | |
| 46 | Sep/30 | 12 | 616.73 | 621.54 | 627.33(0.11) | 629.31(-0.05) | 628.1(0.02) | 628.02 | 1.1 | | 5 | 54(-5.6) | 50 | [9] | [2] | [-5] | -16 | -96 | CR | -0 | HoldShort | | (10) | 2 | -9 | -11 | -5 | 0.1,32 | 60 | | 47 | Sep/30 | 11 | 616.73 | 621.54 | 626.66(0.11) | 629.6(0.01) | 628(0.02) | 628.69 | 1.2 | | 5 | 60(-5.2) | 50 | [9] | [4] | [-2] | -5 | -76 | CR | 0.1 | HoldShort | | (10) | 2 | 0 | -7 | -11 | 0.3,38 | 60 | | 48 | Sep/30 | 10 | 616.73 | 621.54 | 625.96(0.12) | 629.55(-0.03) | 627.87(-0.05) | 628.68 | 1.2 | | 5 | 65(-6.7) | 50 | [10] | [-3] | [2] | 7 | -93 | RG | 0.1 | Wait | | (10) | -4 | 5 | 2 | -3 | 0.4,47 | 60 | | 49 | Sep/30 | 9 | 616.73 | 621.54 | 625.21(0.14) | 629.72(-0.05) | 628.16(-0.16) | 628.31 | 1.2 | | 5 | 72(-5.4) | 50 | [12] | [-13] | [7] | 16 | -130 | RG | 0 | Wait? | | (10) | -13 | 20 | 5 | -6 | 0.4,56 | 60 | | 50 | Sep/29 | 15 | 616.29 | 621.91 | 624.32(0.13) | 630.03(-0.02) | 629.17(-0.22) | 626.82 | 1.1 | | 7 | 77(-5.6) | 50 | [11] | [-16] | [-5] | 15 | -145 | DR | -0.3 | OpenShort? | | (12) | -18 | -9 | 5 | -20 | 0.3,57 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|