|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $596.3200 One month high (close): $630.1000
CHTR Daily Change: -1.51% Daily StdDev 1.14% CHTR EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $620.56(-1.51%) | Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 612.98 | 611.53 | 624.31(0.02) | 621(-0.26) | 615.11(-0.08) | 617.23 | 0.6 | | -0 | 93(-5.9) | 45 | [2] | [-18] | [15] | -63 | -150 | RG | 0.3 | Wait? | | (-5) | -7 | 40 | 7 | 12 | -1,12 | 53 | Sample size 11 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: %
Up Forces: 624.31(hourly_sma_20 1.15%)
Down Forces:
Support Levels: 612.98(daily_ema_20 -0.69%) 611.53(daily_ema_10 -0.92%)
Resistance Levels: 621(weak_hourly_sma_10 0.61%)
|
| | | 2 | Sep/17 | 14 | 612.98 | 611.53 | 624.17(0.03) | 622.6(-0.31) | 615.57(-0.19) | 614.51 | 0.2 | | -0 | 99(-4.2) | 15 | [3] | [-29] | [-1] | -78 | -225 | DR | -0.1 | HoldShort | | (0) | -17 | 5 | -6 | -20 | -1.3,5 | 53 | | 3 | Sep/17 | 13 | 612.98 | 611.53 | 623.96(0.03) | 624.51(-0.32) | 616.76(-0.51) | 614.14 | 0.2 | | -0 | 103(-4.6) | -5 | [3] | [-58] | [0] | -81 | -313 | RG | -0.3 | Wait | | (3) | -45 | 22 | -19 | -20 | -1.3,2 | 53 | | 4 | Sep/17 | 12 | 612.98 | 611.53 | 623.75(0.03) | 626.5(-0.29) | 619.91(-0.67) | 612.66 | -0 | | -0 | 107(-2.1) | -10 | [3] | [-71] | [-34] | -85 | -372 | DR | -0.9 | HoldShort | | (2) | -59 | -64 | -29 | -20 | -1.4,0 | 53 | | 5 | Sep/17 | 11 | 612.98 | 611.53 | 623.57(0.05) | 628.29(-0.06) | 624.09(-0.45) | 617.03 | 0.5 | | -0 | 110(-2.9) | -5 | [4] | [-41] | [-28] | -60 | -259 | DR | -0.8 | OpenShort | | (6) | -40 | -37 | -39 | -20 | -0.8,10 | 53 | | | | |
| 6 | Sep/17 | 10 | 612.98 | 611.53 | 623.23(0.06) | 628.69(-0.07) | 626.89(-0.43) | 619.55 | 0.9 | | -0 | 112(-4.8) | -10 | [5] | [-39] | [-17] | -23 | -223 | DR | -0.9 | OpenShort | | (7) | -38 | -14 | -32 | -20 | -0.4,37 | 53 | | 7 | Sep/17 | 9 | 612.98 | 611.53 | 622.87(0.08) | 629.12(-0.07) | 629.62(-0.42) | 620.45 | 1 | | -0 | 117(-7.5) | -5 | [7] | [-38] | [-55] | 3 | -220 | DR | -1 | OpenShort? | | (6) | -37 | -135 | -23 | -20 | -0.3,60 | 53 | | 8 | Sep/16 | 15 | 612.49 | 611.48 | 622.37(0.18) | 629.54(0.06) | 632.25(-0.13) | 629.89 | 2.3 | | 3 | 125(-13.1) | 10 | [16] | [-3] | [-19] | 58 | -88 | DR | -0.2 | OpenShort? | | (14) | -11 | -52 | -8 | -7 | 0.8,88 | 57 | | 9 | Sep/16 | 14 | 612.49 | 611.48 | 621.23(0.26) | 629.18(0.13) | 633.1(0.1) | 633.56 | 2.8 | | 3 | 138(-4.8) | 50 | [23] | [23] | [13] | 74 | -33 | UT | 0 | OpenLong | | (21) | 9 | 37 | -5 | 20 | 1.2,94 | 57 | | 10 | Sep/16 | 13 | 612.49 | 611.48 | 619.63(0.25) | 628.35(0.12) | 632.5(0.32) | 630.99 | 2.5 | | 3 | 143(-5) | 50 | [22] | [42] | [-11] | 72 | 11 | CR | -0.1 | HoldShort | | (23) | 29 | -32 | -6 | 5 | 1.1,94 | 57 | | | | |
| 11 | Sep/16 | 12 | 612.49 | 611.48 | 618.12(0.27) | 627.61(0.3) | 630.5(0.3) | 633.21 | 2.8 | | 3 | 148(3.1) | 50 | [24] | [48] | [-2] | 83 | 47 | CR | 0.2 | OpenShort | | (25) | 27 | -5 | -1 | -0 | 1.4,98 | 57 | | 12 | Sep/16 | 11 | 612.49 | 611.48 | 616.44(0.25) | 625.75(0.37) | 628.62(0.29) | 633.6 | 2.8 | | 3 | 145(7.6) | 50 | [22] | [50] | [0] | 89 | 105 | UT | 0.5 | OpenLong | | (26) | 26 | -7 | 10 | 9 | 1.6,99 | 57 | | 13 | Sep/16 | 10 | 612.49 | 611.48 | 614.92(0.23) | 623.42(0.39) | 626.83(0.25) | 634.13 | 2.9 | | 3 | 137(11.8) | 50 | [21] | [47] | [21] | 91 | 145 | UT | 0.7 | OpenLong | | (23) | 22 | 51 | 3 | 20 | 1.9,93 | 57 | | 14 | Sep/16 | 9 | 612.49 | 611.48 | 613.49(0.2) | 621(0.35) | 625.26(0.17) | 630.55 | 2.4 | | 3 | 125(10.1) | 50 | [18] | [38] | [48] | 85 | 124 | UT | 0.6 | OpenLong? | | (19) | 15 | 139 | -3 | 20 | 1.8,90 | 57 | | 15 | Sep/15 | 15 | 611.42 | 609.93 | 612.28(0.12) | 618.85(0.17) | 624.2(-0.08) | 620.99 | 1.5 | | 2 | 115(-20.2) | 15 | [11] | [5] | [-17] | 60 | 1 | CR | -0.4 | HoldShort? | | (12) | -7 | -41 | -15 | -11 | 1,85 | 57 | | | | |
| 16 | Sep/15 | 14 | 611.42 | 609.93 | 611.52(0.15) | 617.78(0.19) | 624.73(0.3) | 623.84 | 2 | | 2 | 135(7.7) | 50 | [13] | [40] | [-3] | 83 | 126 | CR | -0.1 | OpenShort | | (14) | 27 | -12 | -9 | 20 | 1.5,95 | 57 | | 17 | Sep/15 | 13 | 611.42 | 609.93 | 610.58(0.13) | 616.61(0.23) | 622.88(0.46) | 624.63 | 2.1 | | 2 | 128(8.5) | 50 | [12] | [56] | [-6] | 93 | 216 | CR | 0.2 | OpenShort | | (15) | 41 | -24 | -5 | 20 | 1.8,98 | 57 | | 18 | Sep/15 | 12 | 611.42 | 609.93 | 609.77(0.08) | 615.21(0.32) | 620.01(0.53) | 626.3 | 2.4 | | 2 | 119(12.9) | 50 | [7] | [65] | [12] | 105 | 322 | UT | 0.9 | HoldLong | | (14) | 47 | 15 | 13 | 20 | 2.2,100 | 57 | | 19 | Sep/15 | 11 | 611.42 | 609.93 | 609.27(0.08) | 613.28(0.39) | 616.73(0.53) | 625.24 | 2.2 | | 2 | 106(10.5) | 50 | [7] | [68] | [17] | 110 | 312 | UT | 1.3 | HoldLong | | (7) | 47 | 23 | 26 | 20 | 2.4,100 | 57 | | 20 | Sep/15 | 10 | 611.42 | 609.93 | 608.8(0.04) | 610.91(0.38) | 613.49(0.44) | 623.63 | 2 | | 2 | 96(10.4) | 50 | [4] | [59] | [54] | 108 | 309 | UT | 1.7 | HoldLong | | (6) | 39 | 132 | 29 | 20 | 2.5,95 | 57 | | | | |
| 21 | Sep/15 | 9 | 611.42 | 609.93 | 608.53(-0.02) | 608.62(0.25) | 610.82(0.08) | 614.61 | 0.5 | | 2 | 85(0.2) | 25 | [-2] | [19] | [25] | 67 | 140 | UR | 0.7 | SmallShort? | | (-3) | 7 | 64 | 16 | 16 | 1.1,89 | 57 | | 22 | Sep/14 | 15 | 610.52 | 609.05 | 608.64(-0.03) | 607.12(0.11) | 610.34(-0.01) | 610.26 | -0 | | -2 | 85(-9) | -30 | [-3] | [3] | [3] | 32 | 58 | UR | -0 | SmallShort? | | (-5) | -1 | 5 | 5 | 11 | 0.3,74 | 49 | | 23 | Sep/14 | 14 | 610.52 | 609.05 | 608.84(-0.05) | 606.43(0.07) | 610.41(0.1) | 609.93 | -0.1 | | -2 | 94(-2.7) | -25 | [-5] | [11] | [7] | 22 | 95 | UR | -0.1 | SmallShort | | (-4) | 9 | 14 | 1 | 20 | 0.2,67 | 49 | | 24 | Sep/14 | 13 | 610.52 | 609.05 | 609.17(-0.05) | 605.99(0.05) | 609.82(0.25) | 609.02 | -0.3 | | -2 | 97(-3) | -20 | [-5] | [23] | [-3] | 19 | 113 | RG | -0.1 | Wait | | (-5) | 23 | -19 | 10 | 20 | -0,69 | 49 | | 25 | Sep/14 | 12 | 610.52 | 609.05 | 609.49(-0.05) | 605.71(0.07) | 608.32(0.31) | 610.3 | -0 | | -2 | 100(-1.2) | -10 | [-5] | [30] | [-3] | 16 | 139 | RG | 0.3 | Wait | | (-4) | 28 | -28 | 20 | 20 | 0.1,63 | 49 | | | | |
| 26 | Sep/14 | 11 | 610.52 | 609.05 | 609.79(-0.02) | 605.27(0.12) | 606.41(0.42) | 612.21 | 0.3 | | -2 | 101(0.3) | 20 | [-2] | [43] | [18] | 18 | 167 | UR | 1 | SmallShort | | (-4) | 38 | 24 | 33 | 20 | 0.4,58 | 49 | | 27 | Sep/14 | 10 | 610.52 | 609.05 | 609.79(0) | 604.56(0.04) | 603.9(0.24) | 610.58 | 0 | | -2 | 101(-0.4) | 40 | [0] | [23] | [27] | -12 | 71 | UR | 1.1 | SmallShort | | (-3) | 22 | 53 | 24 | 20 | 0.1,36 | 49 | | 28 | Sep/14 | 9 | 610.52 | 609.05 | 609.79(-0) | 604.33(-0.15) | 602.45(0.05) | 607 | -0.6 | | -2 | 101(-4) | 50 | [-0] | [-3] | [35] | -44 | -38 | RG | 0.8 | SmallShort? | | (-3) | 5 | 82 | 15 | 20 | -0.5,19 | 49 | | 29 | Sep/11 | 15 | 610.34 | 609.57 | 609.79(0) | 605.26(-0.24) | 602.15(-0.16) | 601.54 | -1.5 | | -2 | 105(-3) | 0 | [0] | [-27] | [4] | -80 | -180 | RG | -0.1 | Wait? | | (-5) | -15 | 12 | -3 | 6 | -1.4,5 | 42 | | 30 | Sep/11 | 14 | 610.34 | 609.57 | 609.89(0.03) | 606.69(-0.29) | 603.09(-0.17) | 600.75 | -1.6 | | -2 | 108(-0.9) | 10 | [3] | [-30] | [3] | -83 | -224 | RG | -0.4 | Wait | | (-1) | -16 | 16 | -10 | -7 | -1.4,2 | 42 | | | | |
| 31 | Sep/11 | 13 | 610.34 | 609.57 | 609.89(-0) | 608.44(-0.28) | 604.13(-0.18) | 599.65 | -1.8 | | -2 | 109(1.7) | -35 | [-0] | [-31] | [-25] | -89 | -216 | DR | -0.7 | HoldShort | | (2) | -17 | -55 | -18 | -20 | -1.6,1 | 42 | | 32 | Sep/11 | 12 | 610.34 | 609.57 | 609.75(0.02) | 610.15(-0.18) | 605.21(-0.16) | 603.33 | -1.2 | | -2 | 107(-8.1) | -20 | [2] | [-24] | [-16] | -71 | -171 | DR | -0.3 | OpenShort | | (3) | -15 | -32 | -15 | -20 | -1,4 | 42 | | 33 | Sep/11 | 11 | 610.34 | 609.57 | 609.64(0.08) | 611.25(-0.18) | 606.2(-0.35) | 605.51 | -0.8 | | -2 | 115(-9.5) | 10 | [7] | [-40] | [-8] | -52 | -240 | DR | -0.1 | OpenShort | | (4) | -32 | -11 | -15 | -20 | -0.6,13 | 42 | | 34 | Sep/11 | 10 | 610.34 | 609.57 | 609.17(0.09) | 612.36(-0.15) | 608.36(-0.32) | 606.24 | -0.7 | | -2 | 125(-6.3) | 10 | [8] | [-36] | [-5] | -36 | -224 | DR | -0.3 | OpenShort | | (8) | -29 | 5 | -22 | -20 | -0.4,24 | 42 | | 35 | Sep/11 | 9 | 610.34 | 609.57 | 608.62(0.07) | 613.28(-0.17) | 610.28(-0.4) | 605.91 | -0.7 | | -2 | 131(-8.2) | -5 | [6] | [-44] | [-5] | -27 | -213 | DR | -0.6 | OpenShort? | | (8) | -37 | 13 | -32 | -20 | -0.3,31 | 42 | | | | |
| 36 | Sep/10 | 15 | 610.55 | 610.9 | 608.19(0.09) | 614.31(-0.15) | 612.76(-0.38) | 605.06 | -0.9 | | 0 | 139(-3.9) | 15 | [8] | [-41] | [-26] | -6 | -239 | DR | -0.9 | OpenShort? | | (6) | -35 | -48 | -27 | -20 | -0.4,54 | 45 | | 37 | Sep/10 | 14 | 610.55 | 610.9 | 607.67(0.02) | 615.21(-0.04) | 615.1(-0.2) | 608.29 | -0.4 | | 0 | 143(-1.8) | -40 | [2] | [-19] | [-48] | 30 | -57 | DR | -0.8 | OpenShort | | (11) | -17 | -117 | -18 | -20 | 0.1,77 | 45 | | 38 | Sep/10 | 13 | 610.55 | 610.9 | 607.56(0.12) | 615.43(0.15) | 616.31(-0.01) | 616.29 | 1 | | 0 | 145(0.1) | 35 | [10] | [7] | [-1] | 68 | 23 | CR | -0 | HoldShort | | (8) | -1 | 6 | -6 | -20 | 1,93 | 45 | | 39 | Sep/10 | 12 | 610.55 | 610.9 | 606.81(0.15) | 614.52(0.23) | 616.36(0.01) | 615.87 | 0.9 | | 0 | 145(1) | 15 | [13] | [13] | [-15] | 74 | 9 | CR | -0.1 | HoldShort | | (12) | 1 | -35 | -2 | -20 | 1.1,96 | 45 | | 40 | Sep/10 | 11 | 610.55 | 610.9 | 605.89(0.18) | 613.08(0.34) | 616.28(0.07) | 618.27 | 1.3 | | 0 | 144(4.6) | 50 | [16] | [24] | [6] | 85 | 45 | UT | 0.2 | OpenLong | | (16) | 6 | 22 | -3 | -10 | 1.5,97 | 45 | | | | |
| 41 | Sep/10 | 10 | 610.55 | 610.9 | 604.83(0.18) | 611.03(0.28) | 615.87(0.09) | 616.77 | 1.1 | | 0 | 139(7.1) | 50 | [16] | [23] | [12] | 85 | 49 | UT | 0.1 | OpenLong | | (15) | 8 | 36 | -4 | 8 | 1.5,97 | 45 | | 42 | Sep/10 | 9 | 610.55 | 610.9 | 603.77(0.13) | 609.34(0.22) | 615.33(0.13) | 614.34 | 0.7 | | 0 | 132(5.6) | 30 | [11] | [23] | [-11] | 80 | 87 | CR | -0.1 | OpenShort? | | (14) | 11 | -32 | -8 | 11 | 1.4,95 | 45 | | 43 | Sep/9 | 15 | 610.37 | 611.97 | 602.99(0.07) | 608.03(0.34) | 614.56(0.31) | 616.54 | 1 | | 4 | 127(18.1) | 50 | [6] | [44] | [7] | 94 | 228 | UT | 0.3 | OpenLong? | | (14) | 27 | 15 | -3 | 20 | 1.8,99 | 52 | | 44 | Sep/9 | 14 | 610.37 | 611.97 | 602.55(0.08) | 605.99(0.33) | 612.69(0.46) | 615.47 | 0.8 | | 4 | 109(6.4) | 50 | [7] | [58] | [1] | 97 | 244 | UT | 0.4 | OpenLong | | (6) | 40 | -11 | 8 | 20 | 1.9,99 | 52 | | 45 | Sep/9 | 13 | 610.37 | 611.97 | 602.04(0.05) | 603.97(0.32) | 609.89(0.61) | 616.24 | 0.9 | | 4 | 102(9) | 50 | [4] | [70] | [21] | 105 | 340 | UT | 1 | HoldLong | | (8) | 54 | 32 | 25 | 20 | 2.2,100 | 52 | | | | |
| 46 | Sep/9 | 12 | 610.37 | 611.97 | 601.74(0.04) | 602.06(0.32) | 606.18(0.47) | 614.07 | 0.6 | | 4 | 93(2.8) | 50 | [4] | [57] | [30] | 103 | 276 | UT | 1.4 | HoldLong | | (3) | 41 | 53 | 39 | 20 | 2.1,100 | 52 | | 47 | Sep/9 | 11 | 610.37 | 611.97 | 601.51(-0.01) | 600.13(0.07) | 603.36(0.31) | 610.48 | 0 | | 4 | 90(-8.3) | 45 | [-1] | [31] | [31] | 74 | 235 | UR | 1.3 | SmallShort | | (1) | 27 | 50 | 35 | 20 | 1.6,84 | 52 | | 48 | Sep/9 | 10 | 610.37 | 611.97 | 601.6(-0.07) | 599.69(0.1) | 601.49(0.37) | 607.17 | -0.5 | | 4 | 99(-20.8) | 15 | [-6] | [36] | [36] | 31 | 248 | UR | 0.9 | SmallShort | | (-4) | 33 | 86 | 10 | 20 | 0.9,58 | 52 | | 49 | Sep/9 | 9 | 610.37 | 611.97 | 602.05(-0.17) | 599.1(0.07) | 599.29(0.21) | 601.48 | -1.4 | | 4 | 119(-21.3) | 10 | [-15] | [19] | [19] | -14 | 206 | UR | 0.3 | SmallShort? | | (-12) | 18 | 57 | -5 | 12 | -0.1,39 | 52 | | 50 | Sep/8 | 15 | 609.33 | 611.64 | 603.09(-0.23) | 598.69(0.01) | 598.05(0.02) | 597.71 | -1.5 | | -0 | 141(14.1) | -50 | [-20] | [-5] | [-14] | -32 | 140 | DT | -0 | OpenShort? | | (-20) | 2 | -34 | -11 | -13 | -0.6,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|