Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $542.7600      One month high (close): $605.6200

CHTR Daily Change: 0.23%   Daily StdDev 1.27%   CHTR EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $605.62(0.23%)

Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.3

Sample size 15   Avg positive next hour return: 0.23%(27%)   Avg negative next hour return: -0.22%(73%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   583.16  599.44  605.14(0.04)  606.15(-0.03)  607.09(-0.11) 604.161.2    2116(-6.9)45[3][-6][-11]-7-89DR-1OpenShort?    (-1)-9-15-28-17-0.3,5181



Daily Trend: %
Up Forces: 605.14(hourly_sma_20 0.16%)   
Down Forces: 
Support Levels: 599.44(daily_ema_10 -0.78%)   583.16(daily_ema_20 -3.48%)   
Resistance Levels: 606.15(weak_hourly_sma_10 0.33%)   


 
2Aug/1414   583.16  599.44  604.88(0.12)  606.33(-0.01)  607.78(-0.02) 605.291.2    2123(-2.1)50[9][4][-12]32-118CR-0.6HoldShort    (4)-2-26-16-90.1,7981
3Aug/1413   583.16  599.44  604.18(0.1)  606.42(-0.01)  607.87(0.09) 607.331.4    2125(0)50[8][12][-6]60-30CR-0.1HoldShort    (11)7-21-2120.7,9281
4Aug/1412   583.16  599.44  603.6(0.08)  606.46(0.09)  607.31(0.18) 609.061.5    2125(0.9)50[6][23][0]7853UT0.4HoldLong    (9)14-710101.2,9881
5Aug/1411   583.16  599.44  603.14(0.07)  605.91(0.19)  606.19(0.16) 609.591.5    2124(0.8)50[6][25][11]8179UT0.8HoldLong    (6)13241341.5,9381
 


6Aug/1410   583.16  599.44  602.71(0.08)  604.79(0.11)  605.22(0.06) 607.641.4    2123(-0.4)50[6][14][10]6613UT0.6OpenLong    (5)524791.2,8681
7Aug/149   583.16  599.44  602.23(0.08)  604.13(0.05)  604.88(-0.01) 605.751.3    2124(0.3)50[6][6][6]48-25UT0.2OpenLong?    (5)-116-380.8,7881
8Aug/1315   581.08  596.92  601.73(0.04)  603.82(-0.02)  604.96(-0.11) 604.511.3    2223(-0.1)50[3][-4][4]42-19RG-0.1Wait?    (6)-913-10110.7,7478
9Aug/1314   581.08  596.92  601.73(-0)  603.93(-0.02)  604.96(-0) 603.471.3    2223(-0.1)40[-0][4][-7]4530CR-0.5HoldShort    (2)-0-16-9-20.5,8278
10Aug/1313   581.08  596.92  601.5(0.01)  604.03(-0.02)  605.63(0.21) 604.731.3    2223(0.3)50[1][20][-5]5793CR-0.2HoldShort    (1)17-15-6110.8,8778
 


11Aug/1312   581.08  596.92  601.47(0.02)  604.12(0.11)  604.36(0.16) 605.961.4    2223(0.6)50[2][22][1]7191UT0.4OpenLong    (2)13-211-31.1,9378
12Aug/1311   581.08  596.92  601.34(0.05)  603.43(0.25)  603.38(0.12) 606.151.4    2223(0.8)50[4][25][-5]7259CR0.7HoldShort    (2)9-2124-201.2,9278
13Aug/1310   581.08  596.92  601.07(0.07)  601.93(0.2)  602.67(0.07) 607.771.5    2222(1.8)50[6][19][22]7456UT1.3OpenLong    (5)65313201.8,7978
14Aug/139   581.08  596.92  600.67(0.02)  600.73(0.06)  602.24(-0.03) 603.571.3    2220(0.2)50[2][5][23]3821UT0.4OpenLong?    (2)-266-5190.8,6878
15Aug/1215   578.73  593.15  600.56(-0.03)  600.36(-0.05)  602.44(-0.24) 598.341.1    2020(0.2)-5[-2][-18][-17]1-70RG-1.2SmallLong?    (-2)-19-34-27-14-0.6,6677
 


16Aug/1214   578.73  593.15  600.56(-0)  600.63(0.05)  603.89(0.07) 601.061.3    2020(0)45[-0][11][-9]3618CR-0.8HoldShort    (-1)6-20-10-50.1,8377
17Aug/1213   578.73  593.15  600.78(0.01)  600.34(0.12)  603.49(0.38) 602.631.4    2020(0)50[1][38][-11]54116CR-0.2HoldShort    (1)30-37620.5,9177
18Aug/1212   578.73  593.15  600.7(0.03)  599.65(0.1)  601.2(0.33) 605.591.5    2020(-0.1)50[2][34][15]83135UT1.3HoldLong    (3)261341201.4,9877
19Aug/1211   578.73  593.15  600.51(-0.01)  599.05(0.01)  599.23(0.16) 604.561.5    2020(-1.6)50[-1][17][9]65121UR1.5SmallShort    (2)13-1353201.2,8577
20Aug/1210   578.73  593.15  600.58(-0.02)  598.96(0.02)  598.29(0.15) 605.591.5    2021(-1.8)50[-2][16][39]37139UR2SmallShort    (-0)128333201.3,5477
 


21Aug/129   578.73  593.15  600.72(-0.09)  598.81(-0.07)  597.38(0.03) 599.051.2    2023(-0.6)50[-7][2][35]-4070UR0.4SmallShort?    (-6)2102-417-0.4,2077
22Aug/1115   576.4  590.12  601.24(-0.13)  599.24(-0.16)  597.19(-0.15) 591.180.8    1924(4.6)-25[-10][-17][-28]-94-74DT-1.4OpenShort?    (-12)-12-59-21-20-2.4,1670
23Aug/1114   576.4  590.12  602(-0.04)  600.2(-0.07)  598.1(-0.13) 595.761.1    1919(0.9)0[-3][-10][-20]-61-92RG-0.7Wait    (-7)-10-533-20-1.8,3470
24Aug/1113   576.4  590.12  602.25(0.01)  600.61(-0.03)  598.86(-0.13) 599.871.3    1918(-0.8)45[1][-8][-2]-28-83DR0.3OpenShort    (-1)-10-1519-3-0.7,4070
25Aug/1112   576.4  590.12  602.17(0.03)  600.76(-0.02)  599.63(-0.1) 601.031.3    1919(-0.1)50[2][-4][14]-31-76RG0.4Wait    (2)-83747-0.3,2770
 


26Aug/1111   576.4  590.12  601.97(-0.01)  600.89(-0.05)  600.25(-0.17) 598.111.2    1919(0.5)50[-1][-12][4]-70-93RG-0.6Wait    (1)-1331-26-20-1.1,870
27Aug/1110   576.4  590.12  602.04(-0.04)  601.22(-0.09)  601.29(-0.17) 595.731.1    1919(1.6)-5[-3][-14][-25]-85-103RG-1.6SmallLong    (-2)-13-50-31-20-1.9,1370
28Aug/119   576.4  590.12  602.31(-0.02)  601.74(-0.04)  602.31(-0.01) 599.61.3    1917(-0.5)5[-2][1][-21]-42-22RG-0.9SmallLong?    (-1)-1-52-12-16-0.9,3170
29Aug/1015   574.1  587.48  602.46(0.05)  601.98(-0.04)  602.36(0.08) 603.711.5    2317(1)50[4][11][2]8-11UT0.4OpenLong?    (1)6-512200.4,4881
30Aug/1014   574.1  587.48  602.16(0.04)  602.2(-0.07)  601.89(0.06) 604.111.5    2316(-0.1)50[3][8][8]75UT0.7OpenLong    (4)51012200.6,4281
 


31Aug/1013   574.1  587.48  601.91(0.03)  602.63(-0.1)  601.53(0.06) 603.321.5    2317(-0.1)50[2][7][14]-74UT0.6OpenLong    (3)5323200.4,3381
32Aug/1012   574.1  587.48  601.7(0.01)  603.24(-0.09)  601.53(-0) 600.811.4    2317(-0.1)50[1][2][2]-28-20UT-0.1OpenLong    (1)-012-7-8-0.3,3081
33Aug/1011   574.1  587.48  601.61(-0.01)  603.8(-0.01)  601.18(-0.07) 599.871.3    2317(-0.1)25[-1][-1][-11]-29-38RG-0.4Wait    (1)-6-19-5-20-0.5,3481
34Aug/1010   574.1  587.48  601.65(0.02)  603.89(0.05)  601.59(-0.15) 601.351.4    2317(-0.1)45[2][-4][-8]-15-60DR-0.1OpenShort    (1)-12-12-3-20-0.1,3881
35Aug/109   574.1  587.48  601.52(0.01)  603.58(0.09)  602.52(-0.2) 602.31.4    2317(0.1)50[1][-6][-1]-8-52DR-0.1OpenShort?    (2)-1611-10-200.2,3781
 


36Aug/715   570.76  583.32  601.52(-0)  603.04(0.03)  603.72(-0.27) 601.411.6    2217(-0.1)30[-0][-15][-5]-14-69DR-0.7OpenShort?    (1)-215-29-20-0,3679
37Aug/714   570.76  583.32  601.46(0.01)  603.04(-0)  605.34(-0.18) 600.971.5    2217(-0.1)30[1][-9][-12]-5-68DR-1.3OpenShort    (-1)-14-12-37-20-0.1,4879
38Aug/713   570.76  583.32  601.4(0.02)  602.87(-0.01)  606.41(0.04) 601.931.6    2217(-0.1)30[2][8][-23]23-1CR-1.3HoldShort    (2)3-51-32-80.2,6879
39Aug/712   570.76  583.32  601.29(0.05)  602.94(0.14)  606.18(0.25) 605.981.8    2217(0.9)50[4][31][-10]7393CR-0.1HoldShort    (4)20-29-461.4,8879
40Aug/711   570.76  583.32  600.99(0.07)  602.12(0.15)  604.64(0.38) 608.321.9    2216(2.3)50[6][42][5]105146UT1.2HoldLong    (5)30-1537202.3,9779
 


41Aug/710   570.76  583.32  600.59(0.08)  601.19(0.17)  602.36(0.33) 609.52    2214(2.7)50[6][40][26]119153UT2.6HoldLong    (6)264051203.2,8979
42Aug/79   570.76  583.32  600.1(0.1)  600.16(0.12)  600.38(0.18) 606.341.8    2211(-1.3)50[8][26][34]8442UT2.7HoldLong?    (5)147137202.8,6479
43Aug/615   567.53  579.35  599.52(0.08)  600.16(0)  599.33(-0.06) 600.781.7    2313(-3)50[6][3][10]-7-78UT0.6OpenLong?    (4)-532-11130.5,3180
44Aug/614   567.53  579.35  599.03(0.07)  599.41(-0.01)  599.69(0.02) 598.271.6    2316(-1.5)50[6][8][0]-34-77UT-0.5OpenLong    (5)217-26-10-0.2,2180
45Aug/613   567.53  579.35  598.63(0.04)  599.46(-0.06)  599.59(-0.07) 596.931.5    2317(-1.9)35[3][-1][-18]-27-89DR-0.8OpenShort    (5)-6-34-29-16-0.5,3680
 


46Aug/612   567.53  579.35  598.39(0.08)  599.83(-0.04)  600.02(0.01) 599.611.6    2319(-2.2)50[6][7][-5]27-60CR-0.1HoldShort    (5)1-18160.3,6980
47Aug/611   567.53  579.35  597.94(0.1)  600.06(0.02)  599.93(0.07) 601.071.7    2321(-1.6)50[8][14][-6]45-34CR0.3HoldShort    (7)6-19170.7,7780
48Aug/610   567.53  579.35  597.34(0.12)  599.92(0.04)  599.53(0.07) 602.561.8    2323(-0.2)50[9][15][25]60-15UT0.7OpenLong    (9)66020201.2,8080
49Aug/69   567.53  579.35  596.64(0.06)  599.65(-0.04)  599.12(-0.03) 597.811.5    2323(-2.1)50[5][3][-5]24-49CR-0.3HoldShort?    (6)-2-168-140.3,6680
50Aug/515   563.91  575.11  596.26(0.1)  599.86(-0.02)  599.33(-0.05) 599.081.8    2125(-6.5)50[8][2][2]41-65UT-0.1OpenLong?    (6)-4-114-50.6,7682
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA