|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $502.4200 One month high (close): $565.7700
CHTR Daily Change: 0.07% Daily StdDev 1.35% CHTR EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $565.08(0.07%) | Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 535.1 | 552.28 | 367.5(-0.01) | 395.28(16.69) | 564.33(0.05) | 565.47 | 1.4 | | 24 | 1264(-0.1) | 50 | [-1] | [626] | [3] | 68 | 5414 | UR | 0 | SmallShort? | | (-2) | 4 | 8 | 0 | 5 | 0.7,100 | 86 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 367.5(hourly_sma_20 -35.01%)
Support Levels: 552.28(daily_ema_10 -2.33%) 535.1(daily_ema_20 -5.37%) 395.28(hourly_sma_10 -30.1%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 535.1 | 552.28 | 367.54(-0.02) | 338.74(20.01) | 564.07(-0.08) | 564.77 | 1.4 | | 24 | 1264(-0.4) | 50 | [-2] | [739] | [43] | 68 | 5370 | UR | 0 | SmallShort | | (-1) | -6 | 3 | 0 | 20 | 0.7,100 | 86 | | 3 | Jul/22 | 13 | 535.1 | 552.28 | 367.61(-0.04) | 282.26(25) | 564.52(25) | 564.55 | 1.4 | | 24 | 1264(-0.4) | 50 | [-3] | [2781] | [94] | 68 | 12350 | UR | 0 | SmallShort | | (-2) | 1852 | -1 | 11 | 20 | 0.7,100 | 86 | | 4 | Jul/22 | 12 | 535.1 | 552.28 | 367.75(-0.03) | 225.8(33.34) | 451.61(33.34) | 564.64 | 1.4 | | 24 | 1265(-0.5) | 50 | [-2] | [3708] | [180] | 67 | 14644 | UR | 0.4 | SmallShort | | (-3) | 2470 | 29 | 22 | 20 | 0.7,99 | 86 | | 5 | Jul/22 | 11 | 535.1 | 552.28 | 367.85(-0.08) | 169.34(-0.25) | 338.68(49.71) | 562.24 | 1.3 | | 24 | 1265(-0.8) | 45 | [-6] | [3676] | [728] | 67 | 19178 | UR | 0.8 | SmallShort | | (-4) | 3682 | -23 | 51 | 20 | 0.7,99 | 86 | | | | |
| 6 | Jul/22 | 10 | 535.1 | 552.28 | 368.15(-0.04) | 169.77(-0.09) | 226.23(99.49) | 564.13 | 1.4 | | 24 | 1266(-0.2) | 50 | [-3] | [7370] | [5744] | 34 | 33001 | UR | 1.3 | SmallShort | | (-4) | 7370 | -34 | 41 | 20 | 0.7,66 | 86 | | 7 | Jul/22 | 9 | 535.1 | 552.28 | 368.31(0.03) | 169.93(0.18) | 226.23(0) | 567.02 | 1.5 | | 24 | 1266(-0.1) | -15 | [2] | [11] | [-969] | 1 | 5367 | CR | 1.7 | HoldShort? | | (-1) | 0 | 0 | 32 | -20 | 0.7,33 | 86 | | 8 | Jul/21 | 15 | 532.78 | 548.68 | 368.21(-7.16) | 169.63(-25.01) | 226.23(0) | 0 | -26.7 | | 21 | 1266(-13.1) | -25 | [-530] | [-1055] | [0] | -85 | -2044 | DT | 0 | HoldShort? | | (-511) | 0 | 0 | 5 | -5 | -1.4,0 | 89 | | 9 | Jul/21 | 14 | 532.78 | 548.68 | 396.59(-6.55) | 226.21(-20.06) | 226.23(0) | 0 | -26.7 | | 21 | 1280(74.6) | -25 | [-482] | [-854] | [166] | -90 | -2776 | DP | 0 | OpenShort | | (-477) | 0 | 0 | 7 | 20 | -1.6,0 | 89 | | 10 | Jul/21 | 13 | 532.78 | 548.68 | 424.4(-6.13) | 282.98(-16.7) | 0(-100) | 0 | -26.7 | | 21 | 1205(95.4) | -25 | [-451] | [-8075] | [552] | -95 | -30813 | BT | 0 | OpenLong | | (-437) | -7353 | 0 | 1 | 20 | -1.8,0 | 89 | | | | |
| 11 | Jul/21 | 12 | 532.78 | 548.68 | 452.12(-5.76) | 339.71(-14.29) | 113.31(-49.96) | 0 | -26.7 | | 21 | 1110(121.9) | 50 | [-424] | [-4301] | [224564] | -100 | -17424 | BT | -0.5 | OpenLong | | (-409) | -3674 | 0 | 2 | 20 | -2,0 | 89 | | 12 | Jul/21 | 11 | 532.78 | 548.68 | 479.77(-5.43) | 396.35(-12.5) | 226.45(-33.25) | 0 | -26.7 | | 21 | 988(160) | -25 | [-399] | [-3000] | [-844] | -110 | -13179 | DT | -1.1 | HoldShort | | (-384) | -2445 | 0 | -49 | -20 | -2.4,0 | 89 | | 13 | Jul/21 | 10 | 532.78 | 548.68 | 507.34(-5.13) | 452.97(-11.13) | 339.26(-25.01) | 0 | -26.7 | | 21 | 828(227.3) | -25 | [-377] | [-2338] | [-471] | -99 | -11239 | DT | -2.1 | OpenShort | | (-362) | -1839 | 0 | -48 | -20 | -3.1,29 | 89 | | 14 | Jul/21 | 9 | 532.78 | 548.68 | 534.79(-4.9) | 509.69(-10.01) | 452.43(-20.06) | 0 | -26.7 | | 21 | 600(566.1) | -25 | [-360] | [-1929] | [-2564] | -107 | -10128 | DT | -3.8 | HoldShort? | | (-342) | -1475 | -6667 | -50 | -20 | -4.5,56 | 89 | | 15 | Jul/20 | 15 | 530.76 | 545.02 | 562.36(0.13) | 566.36(-0.03) | 565.97(-0.02) | 566.57 | 1.9 | | 20 | 34(-5) | 50 | [10] | [4] | [3] | 37 | -80 | UT | 0.1 | OpenLong? | | (9) | -2 | 11 | -8 | 9 | 0.6,72 | 90 | | | | |
| 16 | Jul/20 | 14 | 530.76 | 545.02 | 561.61(0.14) | 566.52(-0.03) | 566.11(-0.02) | 565.68 | 1.9 | | 20 | 39(-2.1) | 50 | [10] | [4] | [5] | 44 | -87 | UT | -0.1 | OpenLong | | (9) | -1 | 19 | -8 | -4 | 0.6,79 | 90 | | 17 | Jul/20 | 13 | 530.76 | 545.02 | 560.8(0.14) | 566.69(-0.02) | 566.25(-0.08) | 564.04 | 1.8 | | 20 | 41(-2.3) | 50 | [10] | [0] | [-11] | 44 | -114 | DR | -0.3 | OpenShort | | (9) | -6 | -21 | -9 | -20 | 0.4,84 | 90 | | 18 | Jul/20 | 12 | 530.76 | 545.02 | 560.01(0.16) | 566.8(-0.03) | 566.68(-0.05) | 565.86 | 1.9 | | 20 | 44(-1.8) | 50 | [12] | [3] | [-8] | 60 | -87 | CR | -0.1 | HoldShort | | (11) | -4 | -21 | -3 | -5 | 0.7,92 | 90 | | 19 | Jul/20 | 11 | 530.76 | 545.02 | 559.09(0.19) | 566.97(0.2) | 566.96(0.04) | 567.69 | 2 | | 20 | 45(0.3) | 50 | [14] | [18] | [-1] | 69 | -47 | CR | 0.1 | HoldShort | | (13) | 3 | 5 | -1 | -20 | 1,94 | 90 | | 20 | Jul/20 | 10 | 530.76 | 545.02 | 558.01(0.16) | 565.82(0.23) | 566.75(-0.03) | 567.29 | 2 | | 20 | 45(0.6) | 50 | [12] | [13] | [1] | 70 | -13 | UT | 0.1 | OpenLong | | (13) | -2 | 11 | -4 | -20 | 1.1,92 | 90 | | | | |
| 21 | Jul/20 | 9 | 530.76 | 545.02 | 557.13(0.16) | 564.53(0.24) | 566.93(-0.04) | 566.35 | 1.9 | | 20 | 45(-0.2) | 50 | [12] | [13] | [-2] | 70 | -15 | CR | -0.1 | HoldShort? | | (11) | -3 | 2 | -5 | -20 | 1.1,92 | 90 | | 22 | Jul/17 | 15 | 529.08 | 540.97 | 556.26(0.18) | 563.19(0.26) | 567.14(0.04) | 566.2 | 2.2 | | 18 | 45(-6.1) | 50 | [13] | [21] | [-7] | 73 | -5 | CR | -0.1 | HoldShort? | | (11) | 3 | -13 | -7 | -17 | 1.2,93 | 91 | | 23 | Jul/17 | 14 | 529.08 | 540.97 | 555.23(0.23) | 561.71(0.33) | 566.92(-0.01) | 567.27 | 2.3 | | 18 | 51(0.5) | 50 | [17] | [20] | [2] | 81 | -33 | UT | 0 | HoldLong | | (14) | -1 | 7 | -6 | 1 | 1.4,96 | 91 | | 24 | Jul/17 | 13 | 529.08 | 540.97 | 553.93(0.22) | 559.88(0.27) | 566.99(0.37) | 566.66 | 2.3 | | 18 | 50(1.3) | 50 | [16] | [46] | [-5] | 85 | 92 | CR | -0 | OpenShort | | (16) | 27 | -18 | -5 | 20 | 1.5,97 | 91 | | 25 | Jul/17 | 12 | 529.08 | 540.97 | 552.69(0.24) | 558.36(0.3) | 564.88(0.49) | 568.18 | 2.3 | | 18 | 49(3.4) | 50 | [17] | [56] | [7] | 94 | 153 | UT | 0.4 | OpenLong | | (17) | 36 | 9 | -8 | 20 | 1.9,96 | 91 | | | | |
| 26 | Jul/17 | 11 | 529.08 | 540.97 | 551.38(0.23) | 556.7(0.32) | 562.14(0.52) | 567.4 | 2.3 | | 18 | 46(2.9) | 50 | [17] | [58] | [15] | 99 | 180 | UT | 0.7 | OpenLong | | (16) | 38 | 27 | 4 | 20 | 2.1,96 | 91 | | 27 | Jul/17 | 10 | 529.08 | 540.97 | 550.12(0.25) | 554.91(0.3) | 559.25(0.5) | 565.1 | 2.2 | | 18 | 43(1.1) | 50 | [18] | [57] | [-4] | 99 | 134 | CR | 0.8 | OpenShort | | (15) | 36 | -29 | 5 | 20 | 2.1,96 | 91 | | 28 | Jul/17 | 9 | 529.08 | 540.97 | 548.77(0.3) | 553.23(0.37) | 556.49(0.67) | 567.61 | 2.3 | | 18 | 42(4.7) | 50 | [22] | [72] | [57] | 118 | 196 | UT | 1.6 | HoldLong? | | (19) | 49 | 138 | 14 | 20 | 2.7,100 | 91 | | 29 | Jul/16 | 15 | 527.35 | 536.19 | 547.1(0.21) | 551.21(0.18) | 552.77(0.17) | 556.12 | 2 | | 14 | 37(-5.6) | 50 | [15] | [27] | [9] | 88 | -21 | UT | 0.5 | HoldLong? | | (14) | 12 | 20 | 5 | 20 | 1.5,100 | 80 | | 30 | Jul/16 | 14 | 527.35 | 536.19 | 545.96(0.17) | 550.21(0.09) | 551.83(0.1) | 554.44 | 1.9 | | 14 | 43(1.8) | 50 | [12] | [18] | [10] | 84 | 1 | UT | 0.4 | OpenLong | | (14) | 7 | 18 | 7 | 20 | 1.4,99 | 80 | | | | |
| 31 | Jul/16 | 13 | 527.35 | 536.19 | 545.01(0.11) | 549.72(0.07) | 551.27(0.13) | 552.95 | 1.8 | | 14 | 41(1.9) | 50 | [8] | [18] | [8] | 75 | 66 | UT | 0.3 | OpenLong | | (11) | 10 | 19 | -4 | 20 | 1.3,92 | 80 | | 32 | Jul/16 | 12 | 527.35 | 536.19 | 544.38(0.07) | 549.33(0.1) | 550.57(0.11) | 551.34 | 1.7 | | 14 | 39(1.6) | 50 | [5] | [17] | [9] | 72 | 84 | UT | 0.1 | OpenLong | | (7) | 8 | 29 | -5 | 4 | 1.2,92 | 80 | | 33 | Jul/16 | 11 | 527.35 | 536.19 | 543.99(0.05) | 548.76(0.14) | 549.97(0.06) | 548.98 | 1.5 | | 14 | 37(0.7) | 45 | [4] | [14] | [-13] | 64 | 53 | CR | -0.2 | HoldShort | | (3) | 4 | -30 | -5 | -20 | 0.9,91 | 80 | | 34 | Jul/16 | 10 | 527.35 | 536.19 | 543.7(0.08) | 547.98(0.18) | 549.65(0.2) | 551.46 | 1.7 | | 14 | 37(1.3) | 50 | [6] | [27] | [1] | 87 | 107 | UT | 0.3 | OpenLong | | (5) | 15 | -2 | 6 | 7 | 1.5,99 | 80 | | 35 | Jul/16 | 9 | 527.35 | 536.19 | 543.26(0.12) | 547.02(0.18) | 548.58(0.08) | 551.64 | 1.7 | | 14 | 35(1.9) | 50 | [9] | [19] | [11] | 87 | 39 | UT | 0.6 | OpenLong? | | (6) | 6 | 27 | 5 | 20 | 1.6,97 | 80 | | | | |
| 36 | Jul/15 | 15 | 525.97 | 532.48 | 542.58(0.1) | 546.06(0.13) | 548.17(0.02) | 549.43 | 1.8 | | 12 | 33(-3.4) | 50 | [7] | [12] | [6] | 78 | 27 | UT | 0.3 | HoldLong? | | (7) | 2 | 13 | 2 | 14 | 1.4,93 | 79 | | 37 | Jul/15 | 14 | 525.97 | 532.48 | 542.01(0.11) | 545.33(0.19) | 548.09(0.1) | 548.33 | 1.7 | | 12 | 37(1.2) | 50 | [8] | [21] | [2] | 69 | 27 | UT | 0.1 | OpenLong | | (7) | 7 | 11 | -11 | -1 | 1.3,86 | 79 | | 38 | Jul/15 | 13 | 525.97 | 532.48 | 541.44(0.09) | 544.31(0.24) | 547.56(0.23) | 547.41 | 1.7 | | 12 | 36(1.4) | 50 | [7] | [32] | [3] | 72 | 74 | UT | -0 | OpenLong | | (7) | 17 | 16 | -10 | -10 | 1.3,89 | 79 | | 39 | Jul/15 | 12 | 525.97 | 532.48 | 540.93(0.07) | 543(0.24) | 546.32(0.16) | 546.09 | 1.6 | | 12 | 34(0.6) | 50 | [5] | [26] | [-15] | 73 | 67 | CR | -0.1 | HoldShort | | (6) | 12 | -43 | -3 | -9 | 1.2,93 | 79 | | 40 | Jul/15 | 11 | 525.97 | 532.48 | 540.56(0.12) | 541.7(0.26) | 545.45(0.27) | 549.58 | 1.8 | | 12 | 34(3.1) | 50 | [9] | [36] | [9] | 103 | 111 | UT | 1 | HoldLong | | (7) | 20 | 7 | 18 | 20 | 2.1,100 | 79 | | | | |
| 41 | Jul/15 | 10 | 525.97 | 532.48 | 539.91(0.13) | 540.3(0.16) | 543.95(0.26) | 549.02 | 1.8 | | 12 | 30(2.4) | 50 | [10] | [32] | [22] | 101 | 98 | UT | 1.3 | HoldLong | | (8) | 19 | 41 | 14 | 20 | 2.3,93 | 79 | | 42 | Jul/15 | 9 | 525.97 | 532.48 | 539.22(0.12) | 539.44(0.04) | 542.57(0.28) | 545.69 | 1.5 | | 12 | 28(-1.4) | 50 | [9] | [28] | [26] | 82 | 65 | UT | 0.9 | HoldLong? | | (7) | 20 | 55 | 10 | 20 | 1.8,87 | 79 | | 43 | Jul/14 | 15 | 524.8 | 528.21 | 538.56(0.11) | 539.23(-0.04) | 541.07(0.26) | 541.2 | 1.4 | | 8 | 29(-6.6) | 50 | [8] | [23] | [1] | 50 | 0 | UT | 0 | OpenLong? | | (6) | 19 | -7 | 6 | 20 | 0.7,82 | 62 | | 44 | Jul/14 | 14 | 524.8 | 528.21 | 537.98(0.11) | 539.42(-0.02) | 539.68(0.32) | 541.77 | 1.5 | | 8 | 36(-1.6) | 50 | [8] | [28] | [5] | 58 | 37 | UT | 0.5 | OpenLong | | (8) | 24 | -4 | 22 | 20 | 0.9,85 | 62 | | 45 | Jul/14 | 13 | 524.8 | 528.21 | 537.36(0.11) | 539.51(0.07) | 537.96(0.24) | 542.09 | 1.5 | | 8 | 38(-1.3) | 50 | [8] | [26] | [6] | 52 | 35 | UT | 1 | OpenLong | | (8) | 18 | 0 | 28 | 18 | 1.1,74 | 62 | | | | |
| 46 | Jul/14 | 12 | 524.8 | 528.21 | 536.76(0.12) | 539.11(0.08) | 536.65(0.06) | 542.08 | 1.5 | | 8 | 39(-1.4) | 50 | [9] | [13] | [21] | 31 | -15 | UT | 1.2 | OpenLong | | (8) | 4 | 48 | 16 | 20 | 1.2,51 | 62 | | 47 | Jul/14 | 11 | 524.8 | 528.21 | 536.12(0.1) | 538.7(0.02) | 536.32(-0.2) | 538.19 | 1.2 | | 8 | 40(-4.7) | 50 | [7] | [-9] | [13] | -9 | -126 | RG | 0.4 | Wait | | (6) | -15 | 49 | -12 | -12 | 0.4,31 | 62 | | 48 | Jul/14 | 10 | 524.8 | 528.21 | 535.6(0.09) | 538.57(-0.05) | 537.38(-0.33) | 534.26 | 0.8 | | 8 | 45(-3.3) | 50 | [7] | [-21] | [-1] | -31 | -221 | DR | -0.6 | OpenShort | | (4) | -24 | 14 | -10 | -20 | -0.3,27 | 62 | | 49 | Jul/14 | 9 | 524.8 | 528.21 | 535.12(0.07) | 538.86(-0.1) | 539.16(-0.35) | 533.16 | 0.7 | | 8 | 48(-0.4) | 35 | [5] | [-25] | [-15] | -17 | -213 | DR | -1.1 | OpenShort? | | (6) | -26 | -30 | -6 | -20 | -0.4,43 | 62 | | 50 | Jul/13 | 15 | 523.85 | 524.81 | 534.74(0.04) | 539.41(-0.02) | 541.06(-0.09) | 535.55 | 1.1 | | 4 | 49(-4.8) | -5 | [3] | [-3] | [-22] | 27 | -49 | DR | -1 | OpenShort? | | (7) | -7 | -60 | 9 | -20 | 0.1,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|