Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $517.5100 (-3.06%) ($517.1500 - $535.6700) on Thu. Jun. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.22% (three month average)
RSI   53
Latest Price   $517.5100(-3.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.8% a day on average for past five trading days.
Weekly Trend   CHTR advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(45%)    IWF(44%)    QQQ(44%)    IVW(43%)    FIVG(42%)
Factors Impacting CHTR price   CHTR will decline at least -1.61% in a week (0% probabilities).
VIXM(-24%)    UUP(-16%)    VXX(-9%)    TBT(-8%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.61% (StdDev 3.22%)
Hourly BBV -2.7 ()
Intraday Trend 0%

Resistance Level   $526.81
5 Day Moving Average   $530.67(-2.48%)
10 Day Moving Average   $536.71(-3.58%)
20 Day Moving Average   $526.81(-1.77%)
To recent high   -5.4%
To recent low   39.3%
Market Cap   $106.037b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.73% (three month std-dev: 3.22%) daily (68% of days).

Sample size 7 Average positive next day return: 1.34%(29%) Average negative next day return: -2.2%(71%) Sample size 7 Average positive next three day return: 2.96%(29%) Average negative next three day return: -3.77%(71%) Sample size 7 Average positive next weekly return: 4.45%(43%) Average negative next weekly return: -5.26%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200711

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_11_2020	494.34	526.81	536.71	530.67	531.16	527.55	517.51(-3.06%)	DT	OpenShort	-75	-0.9	-103	-40	-125	-35	1.49	57%	0.01	38.5	3.22%	-2.7	-0.6	53	-2.6
2	Jun_10_2020	494.27	526.04	538.71	535.17	534.05	533.52	533.86(0.37%)	N/A	N/A	0	-0.1	-27	-10	-40	14	0.95	58%	0.06	42.4	3.27%	0.2	0.5	64	0.9
3	Jun_9_2020	493.96	524.53	538.03	537.84	535.99	534.76	531.91(-1.5%)	CR	SmallShort	-20	-0.4	-15	-30	-29	26	0.89	53%	0.08	42.9	3.29%	-0.3	0.5	57	1
4	Jun_8_2020	493.57	523.51	536.19	540.46	539.11	534.58	540(1.88%)	N/A	N/A	0	-0	-41	-70	-60	16	1.23	53%	0.08	46.3	3.4%	0.3	1	63	1.6
5	Jun_5_2020	493.18	522.23	533.64	540.84	541.45	537.22	530.05(-1.85%)	DT	OpenShort	-75	-0.7	-89	-50	-118	-2	1.39	50%	0.04	50.5	3.4%	-2.1	0.5	66	2

6	Jun_4_2020	492.96	521.35	532.56	543.62	543.8	543.64	540.02(-1.32%)	N/A	N/A	0	-0.2	-10	-0	-29	46	1.11	53%	0.05	61.4	3.42%	-2.4	1.2	75	1.6
7	Jun_3_2020	492.71	519.53	529.95	542.6	543.86	545.67	547.23(0.41%)	UT	HoldLong	65	0.3	62	30	55	83	0.67	53%	0.08	63.9	3.48%	1.2	1.8	79	1.7
8	Jun_2_2020	492.32	517.71	527.17	538.17	540.9	543.96	544.99(0.57%)	UT	OpenLong	75	0.5	86	50	84	93	0.96	53%	0.07	68	3.48%	0.5	1.9	74	1.3
9	Jun_1_2020	491.96	516.09	524.3	531.18	535.24	542.05	541.89(-0.38%)	UD	OpenLong	75	0.9	127	110	135	103	0.85	53%	0.08	63.8	3.48%	0.9	2.1	65	1
10	May_29_2020	491.58	514.37	520.42	525.33	527.37	537.85	543.97(1.7%)	UT	OpenLong	75	1.7	178	150	199	115	1.6	53%	0.08	58.6	3.51%	1	2.7	62	1.3

11	May_28_2020	491.2	511.84	515.71	520	520.44	528.44	534.9(1.86%)	UT	OpenLong	75	1.6	182	110	208	105	1.99	52%	0.07	50.8	3.53%	1.4	2.4	61	0.9
12	May_27_2020	490.85	509.77	511.98	515.64	515.82	516.9	525.12(2.96%)	UT	OpenLong	75	1.1	69	20	78	43	1.47	51%	0.06	41.9	3.55%	2.3	1.8	62	1.5
13	May_26_2020	490.58	508.31	509.62	514.77	514.17	512.44	510.02(-0.51%)	DT	OpenShort	-75	-0.6	-42	-30	-51	-13	0.98	51%	0.02	44.1	3.54%	-1.8	0.2	48	1.3
14	May_22_2020	490.5	508.21	509.7	516.29	516.12	514.74	512.65(-0.91%)	N/A	N/A	0	-0.5	-16	-20	-21	0	0.7	49%	0.05	56.7	3.49%	-1.1	0.6	48	1.2
15	May_21_2020	490.27	507.98	509.9	514.43	516.88	515.89	517.34(0.83%)	UT	OpenLong	75	0.4	17	0	18	14	0.79	49%	0.06	55	3.52%	0.1	1.2	54	1.1

16	May_20_2020	489.99	507.05	509.3	510.47	512.56	517.5	513.08(-1.47%)	UD	OpenLong	75	0.3	35	80	39	21	1.09	49%	0.06	42.9	3.52%	-1.8	0.7	61	1.5
17	May_19_2020	489.71	506.22	508.42	507.53	507.78	517.86	520.74(0.6%)	UT	OpenLong	75	1.5	168	140	197	82	1.08	49%	0.08	31.6	3.52%	0.8	1.7	66	0.9
18	May_18_2020	489.32	504.71	507.51	503.8	502.17	507.62	517.64(2.84%)	UT	OpenLong	75	1.7	142	70	167	68	1.19	49%	0.07	22	3.52%	1.3	1.6	63	1.4
19	May_15_2020	488.97	503.73	507.11	502.51	499.32	497.7	503.36(1.17%)	DP	OpenShort	-75	0.1	-14	-40	-16	-6	0.89	49%	0.04	36.5	3.5%	2.2	-0	47	1
20	May_14_2020	488.78	503.57	507.11	504.96	502.45	496.72	497.55(-0.16%)	DT	OpenShort	-75	-1	-89	-90	-106	-36	0.83	49%	0.02	65.1	3.52%	-0.3	-0.8	44	0.8

21	May_13_2020	488.69	503.58	507.78	507.97	507.41	500.94	498.34(-0.75%)	DT	OpenShort	-75	-1.2	-116	-90	-139	-45	1.08	49%	0.04	96.1	3.52%	-1.3	-0.7	52	0.1
22	May_12_2020	488.51	503.51	507.63	509.14	511.5	508.18	502.12(-1.77%)	DT	OpenShort	-75	-0.9	-69	-30	-85	-22	0.78	49%	0.05	121	3.52%	-2.4	-0.2	56	1.2
23	May_11_2020	488.28	502.95	507.23	511.44	511.67	513.88	511.18(-0.86%)	N/A	N/A	0	-0	-12	30	-19	11	0.83	49%	0.07	112.1	3.52%	-1.3	0.8	64	2.3
24	May_8_2020	487.92	501	506.88	512.36	512.25	514.82	515.62(0.6%)	UT	OpenLong	75	0.3	74	30	80	56	0.61	49%	0.09	131.6	3.49%	0.6	1.4	60	2
25	May_7_2020	487.5	498.65	506.03	511.19	512.02	509.45	512.57(1.66%)	UT	OpenLong	75	0.1	16	-30	11	29	0.86	49%		124	3.52%	1.1	1.1	58	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.