Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $511.1800 (-0.86%) ($507.2000 - $515.6500) on Mon. May. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.52% (three month average)
RSI   64
Latest Price   $511.1800(-0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.2% a day on average for past five trading days.
Weekly Trend   CHTR advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(45%)    IWF(44%)    QQQ(44%)    IVW(43%)    FIVG(42%)
Factors Impacting CHTR price   CHTR will decline at least -1.76% in a week (0% probabilities).
VIXM(-24%)    UUP(-16%)    VXX(-9%)    TBT(-8%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.76% (StdDev 3.52%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $511.44(-0.05%)
10 Day Moving Average   $507.23(0.78%)
20 Day Moving Average   $502.95(1.64%)
To recent high   -5.8%
To recent low   37.6%
Market Cap   $104.74b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.14% (three month std-dev: 3.52%) daily (68% of days).

Sample size 9 Average positive next day return: 0.93%(44%) Average negative next day return: -0.37%(56%) Sample size 9 Average positive next three day return: 2.07%(44%) Average negative next three day return: -1.88%(56%) Sample size 9 Average positive next weekly return: 1.66%(33%) Average negative next weekly return: -1.87%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2020	488.28	502.95	507.23	511.44	511.67	513.88	511.18(-0.86%)	N/A	N/A	0	-0	-12	30	-19	11	0.83	49%	0.07	112.1	3.52%	-1.3	0.8	64	2.3
2	May_8_2020	487.92	501	506.88	512.36	512.25	514.82	515.62(0.6%)	UT	OpenLong	75	0.3	74	30	80	56	0.61	49%	0.09	131.6	3.49%	0.6	1.4	60	2
3	May_7_2020	487.5	498.65	506.03	511.19	512.02	509.45	512.57(1.66%)	UT	OpenLong	75	0.1	16	-30	11	29	0.86	49%	0.1	124	3.52%	1.1	1.1	58	1.4
4	May_6_2020	487.02	496.28	504.68	507.65	510.79	509.69	504.19(-1.84%)	DT	OpenShort	-75	-0.2	-39	0	-51	-1	0.8	49%	0.07	116.9	3.51%	-1.5	0.6	56	0.8
5	May_5_2020	486.68	493.83	503.93	505.7	508.83	514.6	513.66(-0.4%)	UD	OpenLong	75	0.5	71	100	79	48	0.94	48%	0.09	99.7	3.5%	-0.2	1.2	63	1.1

6	May_4_2020	486.22	491.17	501.65	502.25	504.59	511.89	515.74(1.17%)	UT	OpenLong	75	0.8	139	120	160	75	1.15	48%	0.09	92.8	3.51%	1.1	1.4	68	0.5
7	May_1_2020	485.8	487.24	499.82	500.77	500.82	503.06	509.79(3.01%)	UT	OpenLong	75	0.4	72	30	80	49	1.67	50%	0.08	77.4	3.5%	1.6	1.1	75	0.4
8	Apr_30_2020	485.39	483.68	498.68	500.5	501.14	497.29	494.9(0.1%)	N/A	N/A	0	-0.2	-23	-50	-35	13	2.35	52%	0.06	67.3	3.53%	-0.6	0.5	73	1.3
9	Apr_29_2020	485.08	480.35	498.9	501.35	502.92	498.59	494.41(-0.4%)	CR	SmallShort	-20	-0.3	-74	-50	-99	1	0.89	51%	0.07	61.2	3.53%	-0.5	0.5	74	1.7
10	Apr_28_2020	484.74	477.57	499.1	501.63	503.86	504.99	496.42(-2.34%)	N/A	N/A	0	-0.2	-4	30	-21	48	0.96	51%	0.06	62.1	3.54%	-1.1	0.7	80	1.2

11	Apr_27_2020	484.46	475.29	498.53	500.51	502.7	507.24	508.31(-0.03%)	UD	OpenLong	75	0.3	105	80	104	107	0.93	51%	0.09	73.3	3.53%	0.5	1.2	79	1.4
12	Apr_24_2020	484.03	471.85	494.83	498.62	498.19	502.73	508.47(1.87%)	UT	HoldLong	65	0.4	87	60	80	107	0.77	50%	0.09	85.2	3.53%	1.8	1.4	85	0.9
13	Apr_23_2020	483.6	468.98	490.77	496.87	496.6	498.15	499.12(0.66%)	UT	HoldLong	65	0.1	79	20	68	112	0.71	50%	0.08	100.2	3.53%	0.5	1.2	82	0.4
14	Apr_22_2020	483.22	465.14	487.34	496.32	496.14	493.65	495.85(1.03%)	UD	OpenLong	65	-0	4	-40	-25	90	0.88	50%	0.06	105.1	3.53%	-0.1	1.2	84	0.3
15	Apr_21_2020	482.95	461.38	483.15	496.26	496.81	495.05	490.79(-1.62%)	N/A	N/A	0	-0.2	-15	-20	-49	89	1.18	50%	0.05	109.2	3.53%	-0.8	1.1	73	-0.2

16	Apr_20_2020	482.73	456.22	480.13	495.99	496.67	498.63	498.89(-0.16%)	UD	OpenLong	75	0.1	56	30	32	128	0.95	50%	0.06	95.7	3.52%	0.2	1.4	67	0.6
17	Apr_17_2020	482.43	450.03	473.85	490.16	493.76	498.58	499.69(0.67%)	UT	OpenLong	75	0.3	133	90	126	153	1.49	50%	0.04	70.3	3.55%	0.4	1.5	71	1.2
18	Apr_16_2020	482.25	444.69	467.52	483.58	486.28	494.7	496.39(0.17%)	UT	OpenLong	75	0.4	155	140	157	148	1.16	49%	0.05	60.3	3.55%	0.5	1.5	62	1.1
19	Apr_15_2020	482.01	438.98	460.3	476.95	478.27	488.94	495.52(1.24%)	UT	OpenLong	75	0.5	213	160	229	166	1.05	50%	0.06	45.2	3.56%	1.2	1.7	70	1.1
20	Apr_14_2020	481.71	433.71	454.14	468.16	470.77	477.86	489.46(4.19%)	UT	OpenLong	75	0.7	199	120	215	149	1.36	50%	0.05	27.3	3.56%	1.5	1.7	70	1.5

21	Apr_13_2020	481.46	428.59	449.84	462.15	463.28	467.59	469.76(0.64%)	UT	OpenLong	75	0.2	96	70	90	113	0.99	48%	0.02	12.4	3.52%	1.5	1.3	75	1.2
22	Apr_9_2020	481.38	427.44	446.69	455	460.23	463.68	466.76(0.76%)	UT	HoldLong	65	0.4	146	90	146	147	1.63	48%	-0.03	-0.3	3.49%	1	1.3	76	0.9
23	Apr_8_2020	481.51	425.24	445.08	448.87	452.03	458.97	463.26(2.59%)	UT	OpenLong	75	0.5	114	130	104	142	1.05	48%	-0.03	-18.5	3.49%	0.7	1.3	67	0.9
24	Apr_7_2020	481.67	424.23	440.88	440.94	444.75	456.77	451.58(-1.7%)	UD	OpenLong	75	0.4	232	220	243	197	1.63	48%	-0.05	-36.1	3.48%	0.1	0.9	68	0.8
25	Apr_6_2020	481.91	425.03	437.77	437.85	436.46	445.09	459.38(5.84%)	UT	OpenLong	75	0.7	214	130	220	195	1.61	48%		-41.2	3.47%	1.5	1.2	66	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.