Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 25, 2019

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $405.5000 (-1.02%) ($404.5800 - $410.3200) on Thu. Jul. 25, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   59
Latest Price   $405.5000(-1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.5% a day on average for past five trading days.
Weekly Trend   CHTR advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(54%)    IVW(53%)    IWF(53%)    QQQ(52%)    DIA(51%)
Factors Impacting CHTR price   CHTR will decline at least -0.45% in a week (0% probabilities).
VIXM(-36%)    VXX(-15%)    UUP(-6%)    TLT(-3%)    IFRA(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $406.18
5 Day Moving Average   $408.07(-0.63%)
10 Day Moving Average   $411.24(-1.4%)
20 Day Moving Average   $406.18(-0.17%)
To recent high   -2.4%
To recent low   10.6%
Market Cap   $83.087b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.75% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190825

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_25_2019	376.86	406.18	411.24	408.07	407.93	407.57	405.5(-1.02%)	DT	OpenShort	-75	-0.4	-64	-10	-82	-8	1.23	64%	0.18	50.9	0.9%	0	-0.1	59	1.1
2	Jul_24_2019	376.2	405.42	411.8	410.09	409.55	407.87	409.67(0.53%)	N/A	N/A	0	-0.1	-42	-30	-67	33	0.64	67%	0.18	46.7	0.9%	0	0.5	68	1.6
3	Jul_23_2019	375.53	404.54	411.62	411.07	410.67	408.3	407.53(-0.08%)	DT	OpenShort	-75	-0.4	-178	-40	-234	-11	0.75	67%	0.17	46	0.9%	0	0.4	68	1.4
4	Jul_22_2019	374.9	403.83	411.15	412.53	412.58	411.22	407.86(-0.47%)	CR	SmallShort	-20	-0.5	-108	-20	-157	41	0.67	67%	0.17	48.9	0.9%	0	0.5	70	1
5	Jul_19_2019	374.28	403.19	410.45	413.89	414.03	413.05	409.79(-1.4%)	N/A	N/A	0	-0.5	-23	-20	-64	100	0.82	67%	0.18	53.8	0.9%	0	0.7	76	0.8

6	Jul_18_2019	373.61	402.61	409.73	414.79	414.3	413.95	415.62(0.26%)	N/A	N/A	0	0.1	-5	-10	-52	135	0.69	71%	0.19	63.2	0.88%	0	1.5	91	1.1
7	Jul_17_2019	372.89	401.67	408.18	413.72	414.24	415.01	414.56(-0.07%)	UD	OpenLong	75	0.1	108	20	78	197	0.45	71%	0.19	67.3	0.89%	0	1.5	92	1
8	Jul_16_2019	372.2	400.66	406.6	412.25	412.77	414.65	414.84(0.05%)	UT	HoldLong	65	0.3	175	40	157	229	0.64	71%	0.18	69.4	0.9%	0	1.8	84	1.4
9	Jul_15_2019	371.53	399.57	404.87	409.52	410.46	413.47	414.63(0.08%)	UT	HoldLong	65	0.7	280	60	284	266	1.14	71%	0.18	65	0.9%	0	2.1	80	1.5
10	Jul_12_2019	370.87	398.39	402.89	406.48	406.75	410.88	414.31(0.99%)	UT	OpenLong	75	1.2	295	70	309	251	1.23	71%	0.18	58.4	0.9%	0	2.5	75	1.7

11	Jul_11_2019	370.21	397.11	400.57	403.95	403.62	407.45	410.25(0.75%)	UT	OpenLong	75	1.2	333	60	363	242	1.19	70%	0.17	58	0.89%	0	2.4	62	1.6
12	Jul_10_2019	369.59	396.11	398.38	401.88	401.24	402.63	407.21(1.49%)	UT	OpenLong	75	1.1	201	20	218	151	1.28	70%	0.16	63.2	0.89%	0	2.4	61	1.6
13	Jul_9_2019	368.99	395.29	396.73	400.18	399.78	399.79	401.22(0.46%)	UT	OpenLong	75	0.3	21	-0	12	49	0.46	67%	0.09	67	0.87%	0	1.5	58	1.2
14	Jul_8_2019	368.66	394.97	395.84	399.49	399.42	399.86	399.4(-0.57%)	UD	OpenLong	75	-0	28	10	23	44	0.47	67%	0.14	89.2	0.87%	0	1.2	58	1.3
15	Jul_5_2019	368.14	394.68	395.32	398.63	399.04	399.77	401.68(0.44%)	UT	OpenLong	75	0.9	101	20	109	75	0.65	67%	0.25	108.9	0.87%	0	2	65	1.9

16	Jul_3_2019	367.22	393.96	394.92	396.58	397.53	398.98	399.91(0.3%)	UT	OpenLong	75	0.9	118	30	131	78	0.21	67%	0.17	94.9	0.88%	0	1.5	67	2.1
17	Jul_2_2019	366.61	393.22	394.62	394.28	395.21	398.3	398.71(0.24%)	UT	OpenLong	75	1.2	180	60	207	97	0.34	67%	0.17	92.7	0.89%	0	1.5	62	2.3
18	Jul_1_2019	365.99	392.67	394.21	392.76	393.02	396.09	397.74(0.66%)	UT	OpenLong	75	1	256	60	299	125	0.37	67%	0.15	76	0.89%	0	1.1	60	2.1
19	Jun_28_2019	365.45	391.71	393.82	391.72	390.94	392.12	395.13(0.95%)	UT	OpenLong	75	0.6	100	20	119	42	0.41	67%	0.14	62.7	0.91%	0	0.6	49	1.3
20	Jun_27_2019	364.93	390.85	393.52	391.6	390.98	389.95	391.41(0.77%)	DP	OpenShort	-75	-0	-42	-20	-46	-28	0.28	66%	0.13	59.1	0.91%	0	0.1	46	1.1

21	Jun_26_2019	364.44	390.3	393.41	393.08	392.43	389.77	388.41(-0.69%)	DT	OpenShort	-75	-0.7	-180	-50	-214	-78	0.39	66%	0.13	60.1	0.91%	0	-0.3	55	0.9
22	Jun_25_2019	363.95	389.73	393.78	394.97	394.86	392.01	391.1(-0.37%)	DT	OpenShort	-75	-0.5	-187	-50	-230	-57	0.51	66%	0.15	61.8	0.9%	0	0.2	62	0.7
23	Jun_24_2019	363.4	389.08	393.88	395.79	396.46	395.1	392.57(-0.5%)	DT	OpenShort	-75	-0.4	-131	-20	-168	-19	0.28	66%	0.14	64.2	0.92%	0	0.5	58	1.3
24	Jun_21_2019	362.88	388.25	394.17	396.12	397.2	397.71	394.53(-1.06%)	UD	OpenLong	75	-0.2	32	20	14	85	0.58	66%	0.18	55.4	0.93%	0	0.8	72	1.2
25	Jun_20_2019	362.23	387.33	394.12	395.63	396.65	397.82	398.77(0.23%)	UT	HoldLong	65	0.4	145	30	140	159	0.42	70%		48.8	0.93%	0	1.4	78	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.