Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 2, 2018

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $387.5000 (4.4%) ($375.4950 - $396.6400) on Fri. Feb. 2, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   81
Latest Price   $387.5000(4.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.6% a day on average for past five trading days.
Weekly Trend   CHTR advances 2.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(52%)    IVW(51%)    IWF(51%)    QQQ(50%)    IVE(49%)
Factors Impacting CHTR price   CHTR will decline at least -0.83% in a week (0% probabilities).
VIXM(-16%)    UUP(-14%)    TLT(-4%)    VXX(-2%)    GDXJ(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $377.4(2.68%)
10 Day Moving Average   $375.68(3.15%)
20 Day Moving Average   $366.59(5.7%)
To recent high   0%
To recent low   22.5%
Market Cap   $79.398b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.93% (three month std-dev: 1.66%) daily (68% of days).

Sample size 50 Average positive next day return: 1.63%(56%) Average negative next day return: -1.23%(44%) Sample size 50 Average positive next three day return: 3.18%(56%) Average negative next three day return: -1.51%(44%) Sample size 50 Average positive next weekly return: 4.17%(58%) Average negative next weekly return: -2.05%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2018	348.13	366.59	375.68	377.4	377.85	379.79	387.5(4.4%)	UT	HoldLong	65	0.9	181	40	187	161	4.37	67%	0.03	76.1	1.66%	0	1.9	81	-2.2
2	Feb_1_2018	348.01	364.67	373.48	375.3	375.19	375.41	371.18(-1.61%)	N/A	N/A	0	-0.4	0	0	-27	81	1.93	63%	-0.04	83.8	1.57%	0	0.6	72	-0.5
3	Jan_31_2018	348.15	363.78	372.99	376.09	375.61	375.92	377.25(0.18%)	UT	HoldLong	65	0.1	58	0	35	128	2.15	68%	-0.01	91.8	1.56%	0	1.3	84	-1.6
4	Jan_30_2018	348.2	362.36	371.14	375.88	375.41	374.98	376.57(0.55%)	UT	OpenLong	75	0.1	36	-10	9	118	1.24	68%	-0.01	97.9	1.61%	0	1.4	75	-1.9
5	Jan_29_2018	348.24	360.38	368.89	374.41	374.67	375.29	374.5(-0.66%)	UD	OpenLong	75	0	36	10	11	110	0.93	68%	-0.05	99.6	1.61%	0	1.4	70	-2.1

6	Jan_26_2018	348.43	358.58	366.91	373.56	373.31	375.84	377(0.5%)	UT	HoldLong	65	0.3	112	50	100	147	1.23	56%	-0.06	99.3	1.61%	0	1.7	77	136.8
7	Jan_25_2018	348.63	356.41	364.71	371.37	371.33	374.05	375.14(-0.28%)	UD	OpenLong	75	0.3	128	50	125	135	0.98	56%	-0.08	100.7	1.94%	0	1.7	77	137.4
8	Jan_24_2018	348.91	354.64	362.28	369.4	369.09	370.77	376.18(1.88%)	UT	OpenLong	75	0.6	114	30	112	120	1.76	56%	-0.05	101	1.94%	0	1.9	72	-1.4
9	Jan_23_2018	349.09	352.7	360.04	365.73	366.12	368.61	369.25(-0.27%)	UD	OpenLong	75	0.3	89	50	86	98	1.04	55%	0.06	106.8	1.94%	0	1.6	72	0.1
10	Jan_22_2018	348.88	350.88	358.68	362.46	363.2	367.4	370.25(1.15%)	UT	HoldLong	65	0.8	158	90	166	132	1.82	55%	-0.07	105.7	1.95%	0	2	80	0.9

11	Jan_19_2018	349.11	348.25	356.68	359.21	359.32	363.63	366.05(0.22%)	UT	HoldLong	65	0.7	156	80	165	127	1.45	55%	-0.1	97.4	1.95%	0	1.9	76	1
12	Jan_18_2018	349.45	345.85	355	357.06	356.72	359	365.25(2.07%)	UT	HoldLong	65	0.9	138	40	143	122	1.53	53%	-0.08	85.3	1.95%	0	2.1	78	0
13	Jan_17_2018	349.74	343.75	353.67	354.17	354.63	355	357.84(1.39%)	UT	OpenLong	75	0.3	46	10	35	77	1.12	51%	-0.09	61.9	1.94%	0	1.3	65	0
14	Jan_16_2018	350.06	341.99	352.78	353.56	353.4	354.44	352.93(-0.3%)	UD	OpenLong	65	-0.1	9	20	-10	67	1.11	51%	-0.22	53.2	1.94%	0	0.9	64	0
15	Jan_12_2018	350.83	340.78	351.24	354.28	354.2	354.26	354(-0.36%)	UD	OpenLong	75	-0	64	0	52	99	0.64	48%	-0.11	52.6	1.94%	0	1	68	0

16	Jan_11_2018	351.2	339.51	349.74	353.66	354.13	352.36	355.27(1.27%)	N/A	N/A	0	0.1	-10	-30	-39	79	1.19	48%	-0.1	54.7	1.96%	0	1.2	78	0
17	Jan_10_2018	351.56	338.19	347.62	352.56	353.9	354.15	350.83(-1.11%)	N/A	N/A	0	-0.1	-15	20	-48	86	1.09	48%	-0.14	54	1.96%	0	1	76	0
18	Jan_9_2018	352.04	337.18	346.6	353	354.07	355.9	354.76(-0.5%)	UD	OpenLong	75	0.1	86	50	64	152	0.94	48%	-0.12	55.9	1.95%	0	1.4	71	0
19	Jan_8_2018	352.47	335.62	344.92	351.84	353.86	353.65	356.55(1.62%)	UT	OpenLong	75	0.4	112	10	91	174	1.49	48%	-0.1	52.3	1.95%	0	1.8	73	0
20	Jan_5_2018	352.84	333.98	342.53	347.73	351.06	352.24	350.88(0.31%)	UT	OpenLong	75	0.3	46	50	18	131	1.96	48%	-0.12	45.7	1.94%	0	1.6	64	0

21	Jan_4_2018	353.28	332.53	339.23	345.16	347.34	354.07	349.79(-0.92%)	UD	OpenLong	75	0.5	180	150	182	175	1.18	48%	-0.15	37.9	1.94%	0	1.7	63	0
22	Jan_3_2018	353.8	331.49	336.03	341.85	343.2	349.88	353.03(1.16%)	UT	OpenLong	75	1.2	288	150	316	202	2.5	48%	-0.13	33.3	1.94%	0	2.3	65	0
23	Jan_2_2018	354.27	330.39	332.96	339.32	338.67	340.62	348.97(3.87%)	UT	OpenLong	75	1.2	130	30	136	112	2.79	48%	-0.26	37.9	1.94%	0	2.3	61	0
24	Dec_29_2017	355.21	329.62	330.19	337.17	337.16	336.52	335.96(-0.61%)	UD	OpenLong	75	-0.2	13	-10	1	47	0.85	44%	-0.18	41.3	1.88%	0	0.9	60	0
25	Dec_28_2017	355.85	329.11	329.4	336.56	336.87	336.71	338.03(1.43%)	UT	OpenLong	75	0.2	34	-0	26	58	0.76	44%		34.2	1.88%	0	1.3	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.