Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2017

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $325.2200 (0.8%) ($320.6500 - $330.4400) on Thu. Dec. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   38
Latest Price   $325.2200(0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.1% a day on average for past five trading days.
Weekly Trend   CHTR declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(52%)    IVW(51%)    IWF(50%)    QQQ(50%)    IVE(49%)
Factors Impacting CHTR price   CHTR will decline at least -0.87% in a week (0% probabilities).
VIXM(-16%)    UUP(-14%)    TLT(-4%)    GDXJ(-0%)    SHY(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $333.26
5 Day Moving Average   $329.82(-1.39%)
10 Day Moving Average   $328.38(-0.96%)
20 Day Moving Average   $333.26(-2.41%)
To recent high   -17.8%
To recent low   2.8%
Market Cap   $66.637b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.94% (three month std-dev: 1.74%) daily (68% of days).

Sample size 7 Average positive next day return: 2.08%(43%) Average negative next day return: -1.22%(57%) Sample size 7 Average positive next three day return: 2.32%(43%) Average negative next three day return: -1.82%(57%) Sample size 7 Average positive next weekly return: 4%(43%) Average negative next weekly return: -3.23%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_7_2017	362.13	333.26	328.38	329.82	330.15	325.99	325.22(0.8%)	DP	OpenShort	-75	-0.7	-140	-90	-152	-103	2.06	31%	-0.06	-41.2	1.74%	0	-1.2	38	0
2	Dec_6_2017	362.34	333.92	329.27	330.01	331.55	330.4	322.64(-2.51%)	DT	OpenShort	-75	-1.2	-108	-10	-115	-87	1.54	34%	-0.06	-42.2	1.75%	0	-1.8	43	0
3	Dec_5_2017	362.56	334.96	330.83	331.82	331.35	334.31	330.95(-0.91%)	N/A	N/A	0	-0.1	52	60	70	-2	1.53	36%	-0.03	-30.1	1.76%	0	-0.7	45	0
4	Dec_4_2017	362.68	335.79	331.5	330.81	330.16	332.7	334(-0.68%)	UD	OpenLong	75	0.5	144	50	182	31	2.63	36%	-0.02	-15.5	1.75%	0	-0.3	42	0
5	Dec_1_2017	362.77	335.88	332.13	328.38	327.21	328.4	336.27(3.08%)	RB	SmallLong	20	1.2	32	10	53	-32	2.17	36%	-0.01	-15	1.77%	0	0.1	48	0

6	Nov_30_2017	362.8	335.94	332.43	326.92	325.71	327.62	326.21(-1.65%)	N/A	N/A	0	-0.1	2	30	21	-56	4.06	31%	-0.04	-6.7	1.72%	0	-1.5	38	0
7	Nov_29_2017	362.96	336.59	333.3	328.53	326.82	326.03	331.67(1.77%)	N/A	N/A	0	0.5	9	-30	28	-48	2.32	31%	-0.02	-5	1.72%	0	-0.8	45	0
8	Nov_28_2017	363.02	336.75	333.81	329.88	328.67	323.81	325.89(1.26%)	DP	OpenShort	-75	-0.7	-180	-110	-194	-137	2.75	28%	-0.03	-3.4	1.7%	0	-1.8	36	0
9	Nov_27_2017	363.13	336.79	335.59	332.38	332.82	327.62	321.84(-2.17%)	DT	OpenShort	-75	-1.7	-239	-110	-266	-157	2.09	28%	-0.03	-7.1	1.69%	0	-2.4	28	0
10	Nov_24_2017	363.24	336.86	337.4	336.32	337.14	333.54	328.98(-1.58%)	DT	OpenShort	-75	-1.1	-172	-70	-194	-104	0.77	30%	0.07	-11	1.68%	0	-1.2	47	0

11	Nov_22_2017	362.99	336.38	338.69	338.65	337.14	338.02	334.27(-1.23%)	DT	OpenShort	-75	-0.6	-71	-30	-81	-42	0.96	29%	-0.08	-21.3	1.67%	0	-0.3	49	0
12	Nov_21_2017	363.28	336.88	339.11	338.64	340.08	340.73	338.42(0.01%)	DP	OpenShort	-75	-0	-18	30	-18	-18	1.95	29%	0.03	-25.7	1.66%	0	0.2	51	0
13	Nov_20_2017	363.18	336.94	339.54	338.31	338.8	342.14	338.37(-0.93%)	UD	OpenLong	75	0	74	70	88	31	2.29	29%	0	-36.6	1.67%	0	0.2	55	0
14	Nov_17_2017	363.17	337.22	340.47	339.38	338.2	339.43	341.54(0.27%)	UT	OpenLong	75	0.3	118	20	131	78	1.25	27%	0.02	-40.2	1.66%	0	0.5	65	0
15	Nov_16_2017	363.11	337.59	339.9	338.76	337.69	335.46	340.63(1.92%)	N/A	N/A	0	0.2	-42	-60	-60	14	1.51	27%	0	-43.9	1.68%	0	0.3	67	0

16	Nov_15_2017	363.1	338.05	339.62	338.88	338.53	336.97	334.22(-0.77%)	N/A	N/A	0	-0.5	-75	-40	-106	18	1.94	24%	0.01	-43.5	1.66%	0	-0.4	66	0
17	Nov_14_2017	363.06	338.89	340.1	339.61	339.33	339.91	336.81(-2.01%)	UD	OpenLong	65	-0.3	3	10	-14	54	1.45	27%	0.01	-44.3	1.66%	0	-0.2	46	0
18	Nov_13_2017	363.02	339.85	339.93	340.85	339.56	340.09	343.72(1.56%)	UT	OpenLong	75	0.3	23	-0	8	66	0.91	28%	0.04	-40.6	1.66%	0	0.3	52	0
19	Nov_10_2017	362.89	340.66	338.07	341.79	341.19	338.74	338.44(-0.81%)	N/A	N/A	0	-0.3	-19	-60	-37	35	0.87	28%	0.01	-38.3	1.65%	0	-0.2	47	0
20	Nov_9_2017	362.84	341.53	336.37	341.19	342.87	339.03	341.2(0.98%)	DP	OpenShort	-75	0	-100	-60	-122	-32	1.36	33%	0.02	-42.7	1.65%	0	-0	45	0

21	Nov_8_2017	362.77	342.19	334.01	340.48	342	343.65	337.9(-1.49%)	DT	OpenShort	-75	-0.2	-79	50	-86	-56	1.37	37%	0.01	-46.1	1.69%	0	-0.3	42	0
22	Nov_7_2017	362.73	343.46	334.55	340.54	341.72	346.71	343.01(-1.55%)	UD	OpenLong	75	0.2	193	110	235	66	1.72	37%	0.01	-46.2	1.71%	0	-0	44	0
23	Nov_6_2017	362.7	344.45	334.11	338.78	339.27	340.36	348.4(3.87%)	UT	OpenLong	75	0.7	152	30	195	22	3.96	37%	0.02	-49.2	1.7%	0	0.3	43	0
24	Nov_3_2017	362.62	345.21	333.49	333.89	335.23	336.74	335.43(-0.66%)	DP	OpenShort	-65	0.1	-5	40	25	-96	2.23	30%	-0.01	-55.4	1.62%	0	-0.6	33	0
25	Nov_2_2017	362.65	346.76	334.83	330.76	332.13	338.17	337.66(-0.17%)	N/A	N/A	0	0.4	186	140	258	-29	2.07	30%		-58.6	1.62%	0	-0.6	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.