Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2017

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $366.9000 (5.2%) ($353.0200 - $370.9600) on Thu. Jul. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   84
Latest Price   $366.9000(5.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 1.2% a day on average for past five trading days.
Weekly Trend   CHTR advances 2.2% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(51%)    IVW(49%)    IWF(49%)    QQQ(49%)    IVE(48%)
Factors Impacting CHTR price   CHTR will decline at least -0.79% in a week (0% probabilities).
VIXM(-16%)    UUP(-14%)    TLT(-4%)    IPO(-0%)    GDXJ(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend 3.6%

5 Day Moving Average   $352.36(4.13%)
10 Day Moving Average   $348.66(5.23%)
20 Day Moving Average   $342.49(7.13%)
To recent high   0%
To recent low   17.2%
Market Cap   $75.178b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.42% (three month std-dev: 1.58%) daily (68% of days).

Sample size 16 Average positive next day return: 0.88%(44%) Average negative next day return: -1.56%(56%) Sample size 16 Average positive next three day return: 2.47%(31%) Average negative next three day return: -2.26%(69%) Sample size 16 Average positive next weekly return: 2.36%(38%) Average negative next weekly return: -2.58%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2017	333.67	342.49	348.66	352.36	351.79	355.02	366.9(5.2%)	UT	HoldLong	65	1.8	254	60	275	192	3.55	53%	0.14	59.9	1.58%	0	2.9	84	0
2	Jul_26_2017	333.22	341.03	345.75	348.04	348.52	348.78	348.77(0.22%)	UT	HoldLong	65	0.1	36	10	22	79	2.27	47%	0.08	67.8	1.45%	0	1.3	77	0
3	Jul_25_2017	332.96	340.09	345.12	347.61	347.92	348.56	348(-0.02%)	UD	OpenLong	75	0.1	45	20	30	89	0.88	48%	0.08	62.4	1.45%	0	1.3	69	0
4	Jul_24_2017	332.71	339.31	344.14	346.94	347.11	348.26	348.08(-0.57%)	UD	OpenLong	75	0.2	80	20	69	112	1.47	48%	0.08	55.1	1.46%	0	1.4	75	0
5	Jul_21_2017	332.45	338.44	343.02	345.78	345.6	347.29	350.07(1.38%)	UT	OpenLong	75	0.7	87	30	79	110	1.34	48%	0.08	44	1.46%	0	2	63	0

6	Jul_20_2017	332.19	337.59	341.27	344.33	344.29	345.95	345.3(-0.38%)	UD	OpenLong	75	0.2	104	30	103	108	1.24	48%	0.06	38.2	1.45%	0	1.5	60	0
7	Jul_19_2017	331.98	337	339.99	343.08	342.93	343.91	346.61(0.57%)	UT	OpenLong	75	0.7	73	20	71	79	1.26	50%	0.07	29.5	1.45%	0	1.9	55	0
8	Jul_18_2017	331.74	336.3	338.8	342.29	341.77	342.63	344.63(0.68%)	UT	OpenLong	75	0.5	40	10	32	65	0.9	50%	0.05	20.1	1.46%	0	1.8	63	0
9	Jul_17_2017	331.56	336.01	337.23	340.93	341.64	341.94	342.31(-0.14%)	UD	OpenLong	75	0.3	69	10	69	67	0.97	50%	0.05	14.4	1.46%	0	1.5	59	0
10	Jul_14_2017	331.4	335.85	336.62	339.79	340.24	340.91	342.8(1.11%)	UT	OpenLong	75	0.7	31	20	25	49	1.09	50%	0.06	15.7	1.46%	0	1.7	61	0

11	Jul_13_2017	331.21	335.57	335.84	337.71	338.76	341.33	339.04(-1.05%)	UD	OpenLong	75	0.4	100	60	109	71	0.93	49%	0.04	2.7	1.47%	0	0.9	54	0
12	Jul_12_2017	331.07	335.5	335.89	336.34	336.65	339.57	342.65(1.42%)	UT	OpenLong	75	1.7	147	60	165	91	1.07	49%	0.05	-16.1	1.47%	0	1.9	57	0
13	Jul_11_2017	330.89	335.39	334.58	334.83	334.49	336.19	337.85(0.37%)	UT	OpenLong	75	0.8	103	30	118	59	0.95	49%	0.02	-30.3	1.47%	0	0.7	54	0
14	Jul_10_2017	330.82	335.4	334.04	333	333.18	333.72	336.6(1.25%)	UT	OpenLong	75	1	30	10	38	6	1.02	49%	0.03	-50.9	1.47%	0	0.3	46	0
15	Jul_7_2017	330.72	335.22	333.46	333.05	332.86	332.79	332.43(0.08%)	DP	OpenShort	-75	-0.2	-21	-0	-19	-27	0.87	47%	0.03	-74.1	1.46%	0	-0.7	42	0

16	Jul_6_2017	330.63	335.47	333.64	333.71	333.88	332.64	332.18(-0.87%)	DT	OpenShort	-75	-0.4	-35	-20	-35	-34	1.25	48%	0.02	-81.8	1.48%	0	-0.9	44	0
17	Jul_5_2017	330.56	336.12	333.83	335.33	334.8	332.93	335.11(1.96%)	DP	OpenShort	-75	-0.1	-77	-40	-86	-49	1.34	48%	0.06	-61.1	1.48%	0	-0.2	46	0
18	Jul_3_2017	330.35	336.48	333.66	334.29	335.59	335.12	328.67(-2.43%)	DT	OpenShort	-75	-1.2	-39	0	-37	-46	0.79	46%	0.01	-58.7	1.46%	0	-1.7	35	0
19	Jun_30_2017	330.31	337.28	334.81	335.08	334.66	336.67	336.85(0.33%)	N/A	N/A	0	0.3	37	40	51	-5	1.39	49%	0.04	-41.3	1.41%	0	-0.1	47	0
20	Jun_29_2017	330.19	338.01	335.07	333.87	333.54	336.06	335.74(-1.34%)	UD	OpenLong	75	0.3	120	50	149	34	2.03	49%	0.03	-31	1.41%	0	-0.4	54	0

21	Jun_28_2017	330.09	338.51	335.3	333.55	332.29	332.64	340.3(3.16%)	N/A	N/A	0	1.2	46	-0	62	-3	1.51	49%	0.05	-18.6	1.4%	0	0.3	52	0
22	Jun_27_2017	329.91	338.73	335.01	332.27	332.34	331.02	329.87(-0.84%)	DT	OpenShort	-75	-0.4	-62	-30	-59	-72	1.45	45%	0.02	-4.1	1.35%	0	-1.5	32	0
23	Jun_26_2017	329.84	339.23	336.2	333.01	333.31	331.95	332.65(0.56%)	DP	OpenShort	-75	-0.1	-86	-30	-88	-80	0.94	45%	0.01	17.7	1.35%	0	-1.2	39	0
24	Jun_23_2017	329.8	339.52	336.83	334.54	334.1	333.66	330.8(-1%)	DT	OpenShort	-75	-0.7	-96	-10	-101	-82	3.1	45%	0.02	44.3	1.35%	0	-1.6	35	0
25	Jun_22_2017	329.73	339.76	337.15	336.42	336.6	334.67	334.13(0.07%)	DP	OpenShort	-75	-0.4	-22	-40	-10	-56	1.12	45%		73	1.35%	0	-1.1	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.