Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2017

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $333.7600 (1.43%) ($329.0000 - $336.2800) on Thu. May. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   45
Latest Price   $333.7600(1.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 1.1% a day on average for past five trading days.
Weekly Trend   CHTR declines -0.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(51%)    IVW(49%)    IWF(49%)    QQQ(49%)    IWD(48%)
Factors Impacting CHTR price   CHTR will decline at least -0.59% in a week (0% probabilities).
VIXM(-16%)    UUP(-14%)    TLT(-4%)    IPO(0%)    SHY(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $322.76(3.41%)
10 Day Moving Average   $320.77(4.05%)
20 Day Moving Average   $325.37(2.58%)
To recent high   -4.3%
To recent low   6.6%
Market Cap   $68.387b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.07% (three month std-dev: 1.18%) daily (68% of days).

Sample size 6 Average positive next day return: 1.32%(83%) Average negative next day return: -3.92%(17%) Sample size 6 Average positive next three day return: 2.98%(50%) Average negative next three day return: -5.1%(50%) Sample size 6 Average positive next weekly return: 8.37%(50%) Average negative next weekly return: -8.85%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170625

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_25_2017	323.65	325.37	320.77	322.76	322.86	328.56	333.76(1.43%)	UT	OpenLong	75	1.1	358	120	428	147	2.18	45%	0.13	-48.5	1.18%	0	0.8	45	0
2	May_24_2017	323.22	325.96	319.65	319.18	318.77	321.37	329.04(3.22%)	UT	OpenLong	75	0.9	206	50	258	49	1.9	42%	0.14	-49.5	1.18%	0	0.3	55	0
3	May_23_2017	322.78	326.66	319.14	316	316.31	317.17	318.79(0.75%)	N/A	N/A	0	0.2	24	20	54	-65	1.44	35%	-0.01	-50.4	1.11%	0	-0.7	45	0
4	May_22_2017	322.82	327.91	319.75	316.24	315.93	316.17	316.42(0.2%)	DP	OpenShort	-75	0	-30	0	-5	-106	1.84	35%	0.09	-43.9	1.11%	0	-1	32	0
5	May_19_2017	322.53	329.11	320.5	317.17	317.14	315.45	315.78(-0.03%)	DT	OpenShort	-75	-0.1	-85	-40	-62	-153	1.92	35%	0.08	-38.9	1.1%	0	-1.2	28	0

6	May_18_2017	322.28	330.28	322.32	318.41	318.72	315.7	315.88(0.88%)	DP	OpenShort	-75	-0.2	-212	-60	-210	-217	1.8	35%	0.08	-34.2	1.11%	0	-1.3	27	0
7	May_17_2017	322.03	331.33	323.07	320.16	320.89	318.84	313.11(-2.16%)	DT	HoldShort	-65	-0.7	-212	-40	-203	-238	2.39	35%	0.07	-31.3	1.11%	0	-1.8	23	0
8	May_16_2017	321.81	332.45	324.32	322.65	323.08	321.73	320.01(-0.33%)	DT	OpenShort	-75	-0.3	-117	-30	-87	-207	1.46	38%	-0.01	-26.8	1.08%	0	-1.3	30	0
9	May_15_2017	321.83	332.96	326.01	323.76	324	322.93	321.07(-0.29%)	DT	OpenShort	-75	-0.3	-119	-20	-88	-210	1.94	38%	0.1	-26.2	1.08%	0	-1.3	31	0
10	May_12_2017	321.51	333.51	328.21	324.3	324.54	324.43	322(-0.8%)	DT	OpenShort	-75	-0.3	-96	-0	-63	-195	1.52	38%	0.1	-25.7	1.07%	0	-1.3	37	0

11	May_11_2017	321.19	334	330.44	326.86	325.21	325.07	324.61(-0.3%)	DT	OpenShort	-75	-0.3	-43	-20	-10	-143	1.07	38%	0.11	-22.1	1.07%	0	-1.1	40	0
12	May_10_2017	320.84	334.55	332.75	326.46	326.37	324.64	325.58(0.02%)	DP	OpenShort	-75	-0.1	-53	-40	-26	-135	0.94	38%	0.12	-22.9	1.08%	0	-1.1	44	0
13	May_9_2017	320.47	334.95	334.71	326.24	326.17	325.35	325.52(0.53%)	DP	OpenShort	-75	-0.1	-180	-20	-179	-183	1.48	38%	0.12	-24.6	1.08%	0	-1.2	46	0
14	May_8_2017	320.09	335.32	336.63	328.67	327.55	328.1	323.81(-3.28%)	DT	OpenShort	-75	-0.6	-57	0	-47	-86	3.22	38%	0.12	-14.7	1.08%	0	-1.5	50	0
15	May_5_2017	319.72	335.75	338.42	332.74	330.29	328.1	334.78(3.78%)	DP	OpenShort	-75	0.3	-111	-90	-125	-68	1.99	41%	0.14	2.4	1.01%	0	-0.1	56	0

16	May_4_2017	319.27	335.85	338.84	334.82	334.09	326.99	322.6(-0.58%)	DT	OpenShort	-75	-1.7	-497	-160	-590	-219	1.78	29%	0.11	16	0.9%	0	-1.9	46	0
17	May_3_2017	318.91	336.42	340.37	340.06	339.75	333.59	324.49(-3.91%)	DT	OpenShort	-75	-2.4	-490	-130	-600	-161	4.12	29%	0.13	44.8	0.9%	0	-1.8	43	0
18	May_2_2017	318.49	336.86	341.54	344.24	344.29	341.18	337.69(-1.87%)	DT	OpenShort	-75	-1.1	-307	-60	-405	-11	2.49	36%	0.2	73.9	0.77%	0	0.1	58	0
19	May_1_2017	317.86	336.43	340.77	345.6	346.55	345.91	344.14(-0.3%)	N/A	N/A	0	-0.2	-22	-0	-77	143	1.53	42%	0.21	81.4	0.74%	0	1.2	68	0
20	Apr_28_2017	317.18	335.59	339.45	344.84	346.12	347.39	345.16(-1.04%)	UD	OpenLong	75	0.1	122	40	93	207	1.25	42%	0.22	80.3	0.73%	0	1.5	70	0

21	Apr_27_2017	316.49	334.72	337.94	343.51	344.46	347.19	348.8(0.98%)	UT	OpenLong	75	0.9	283	60	291	257	0.87	36%	0.21	81.8	0.72%	0	2.3	63	0
22	Apr_26_2017	315.82	333.54	336.41	340.87	341.9	344.85	345.4(0.26%)	UT	OpenLong	75	0.8	292	70	314	226	1.5	56%	0.23	83.8	0.81%	0	2.2	65	0
23	Apr_25_2017	315.1	332.45	335.03	338.51	339.08	341.74	344.5(1.22%)	UT	OpenLong	75	1.2	182	60	199	129	1.41	56%	0.24	81.8	1.22%	0	2.4	65	0
24	Apr_24_2017	314.34	331.36	333.63	335.24	336.29	338.95	340.36(0.56%)	UT	OpenLong	75	1.2	164	60	185	102	1.14	53%	0.25	68.7	1.22%	0	2	65	0
25	Apr_21_2017	313.57	330.58	332.61	333.24	333.38	336.43	338.48(0.86%)	UT	OpenLong	75	1.3	144	70	165	82	1.09	53%		61	1.21%	0	1.9	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.