Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2017

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $328.7100 (1.33%) ($324.1200 - $329.1000) on Fri. Feb. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   76
Latest Price   $328.7100(1.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.3% a day on average for past five trading days.
Weekly Trend   CHTR advances 3.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    IVW(49%)    IWF(49%)    QQQ(48%)    IVE(47%)
Factors Impacting CHTR price   CHTR will decline at least -0.845% in a week (0% probabilities).
VIXM(-16%)    UUP(-13%)    IPO(-5%)    TLT(-4%)    GDXJ(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $325.74(0.91%)
10 Day Moving Average   $321.66(2.19%)
20 Day Moving Average   $311.96(5.37%)
To recent high   -1.3%
To recent low   32.9%
Market Cap   $67.352b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.86% (three month std-dev: 1.69%) daily (68% of days).

Sample size 34 Average positive next day return: 1.64%(41%) Average negative next day return: -0.97%(59%) Sample size 34 Average positive next three day return: 1.8%(44%) Average negative next three day return: -2.38%(56%) Sample size 34 Average positive next weekly return: 2.17%(50%) Average negative next weekly return: -3.1%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2017	278.88	311.96	321.66	325.74	325.06	326.06	328.71(1.33%)	UT	HoldLong	65	0.2	73	20	51	140	1.11	69%	0.23	75.4	1.69%	0	1.4	76	0
2	Feb_2_2017	278.24	310.31	319.67	324.71	324.01	325.09	324.41(-0.75%)	UD	OpenLong	75	-0	45	20	16	133	0.84	69%	0.22	77.6	1.71%	0	1.2	75	0
3	Feb_1_2017	277.64	308.67	317.91	326.46	324.41	324.07	326.85(0.9%)	UT	OpenLong	75	0	45	-30	9	153	0.94	69%	0.23	81.8	1.71%	0	1.5	74	0
4	Jan_31_2017	277	306.63	315.62	323.15	326.49	322.93	323.95(-0.26%)	UD	OpenLong	75	0.1	50	-50	18	144	1.01	69%	0.2	72.1	1.71%	0	1.4	74	0
5	Jan_30_2017	276.44	304.82	313.82	320.03	323.05	324.76	324.8(0.39%)	N/A	N/A	0	0.4	-37	70	-82	98	2.1	69%	0.23	66.5	1.71%	0	1.7	76	0

6	Jan_27_2017	275.81	303.13	311.19	316.81	319.59	330.05	323.55(-2.88%)	UD	OpenLong	75	0.6	323	260	347	251	2.75	68%	0.2	61.6	1.72%	0	1.8	72	0
7	Jan_26_2017	275.25	301.44	308.53	313.79	314.87	321.33	333.15(7.36%)	UT	HoldLong	65	1.9	442	150	491	295	12.36	67%	0.21	59.4	1.7%	0	3.1	85	0
8	Jan_25_2017	274.67	299.24	304.95	308.39	308.53	309.14	310.31(0.64%)	UT	HoldLong	65	0.3	67	20	54	104	1.12	62%	0.13	65	1.52%	0	1.5	79	0
9	Jan_24_2017	274.31	298.22	303.74	307.06	307.3	308.4	308.35(-0.11%)	UD	OpenLong	75	0.2	54	30	37	104	1.06	63%	0.13	64.8	1.53%	0	1.5	82	0
10	Jan_23_2017	273.95	297.33	302.54	306.62	306.29	307.92	308.7(0.08%)	UT	HoldLong	65	0.3	113	30	104	139	1.76	63%	0.14	65.8	1.54%	0	1.7	77	0

11	Jan_20_2017	273.57	296.42	301.45	304.57	304.26	306.19	308.44(0.75%)	UT	OpenLong	75	0.6	112	40	105	133	1.33	63%	0.15	63.4	1.55%	0	1.9	68	0
12	Jan_19_2017	273.16	295.47	300.18	302.32	301.84	304.67	306.13(0.8%)	UT	OpenLong	75	0.7	120	60	117	129	1.14	63%	0.19	64.4	1.56%	0	1.9	67	0
13	Jan_18_2017	272.65	294.58	298.74	301	299.96	302.33	303.69(-0.8%)	UD	OpenLong	75	0.5	140	40	143	132	1.22	63%	0.18	74	1.55%	0	1.7	64	0
14	Jan_17_2017	272.15	293.79	297.01	299.9	298.33	299.01	306.14(2.58%)	UT	OpenLong	75	1.3	73	0	67	90	3.91	63%	0.28	83.6	1.55%	0	2.6	69	0
15	Jan_13_2017	271.38	292.98	295.16	297.92	297.65	297.59	298.43(0.42%)	UT	OpenLong	75	0.1	18	-0	7	50	1.02	61%	0.18	101.5	1.51%	0	1.4	62	0

16	Jan_12_2017	270.9	292.47	294.52	297.87	297.23	297.65	297.19(-0.78%)	UD	OpenLong	75	-0.2	12	0	-0	49	1.42	61%	0.17	112.2	1.51%	0	1.2	60	0
17	Jan_11_2017	270.43	291.82	293.91	297.67	297.2	297.7	299.54(0.45%)	UT	OpenLong	75	0.5	65	10	62	74	1.24	57%	0.18	123.3	1.51%	0	2.1	65	0
18	Jan_10_2017	269.94	290.76	293.08	296.07	295.93	296.82	298.2(0.65%)	UT	OpenLong	75	0.6	56	20	54	61	1.51	57%	0.17	120.9	1.59%	0	2	66	0
19	Jan_9_2017	269.47	289.81	292.27	293.58	293.83	296.71	296.26(-0.64%)	UD	OpenLong	75	0.6	93	70	102	65	1.72	57%	0.17	100	1.59%	0	1.5	65	0
20	Jan_6_2017	269.02	288.96	291.7	291.91	291.57	295.04	298.16(0.67%)	UT	OpenLong	75	1.3	146	80	168	80	1.1	57%	0.16	88.7	1.59%	0	1.9	61	0

21	Jan_5_2017	268.58	288.23	290.94	290.72	289.73	290.95	296.17(1.58%)	UT	OpenLong	75	1.1	87	20	100	48	1.71	57%	0.15	91.1	1.58%	0	1.6	63	0
22	Jan_4_2017	268.18	287.26	290.3	289.71	289.45	288.1	291.55(2.02%)	DP	OpenShort	-75	0.4	-23	-40	-29	-3	1.63	56%	0.13	87.4	1.57%	0	0.9	65	0
23	Jan_3_2017	267.82	286.28	290.04	289.76	290.29	288.51	285.77(-0.75%)	DT	OpenShort	-75	-0.8	-77	-40	-97	-16	1.7	54%	0.13	79.8	1.56%	0	-0.1	68	0
24	Dec_30_2016	267.47	285.43	290.37	290.69	291.33	290.79	287.92(-1.46%)	CR	SmallShort	-20	-0.4	-31	-10	-49	22	1.33	54%	0.12	53.7	1.56%	0	0.3	69	0
25	Dec_29_2016	267.16	284.71	290.72	291.31	291.64	292.06	292.19(0.37%)	UT	HoldLong	65	0.1	29	10	15	69	1.03	52%		53.8	1.55%	0	1	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.