Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2017

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $296.1700 (1.58%) ($289.7300 - $297.1300) on Thu. Jan. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   63
Latest Price   $296.1700(1.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.4% a day on average for past five trading days.
Weekly Trend   CHTR advances 0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    IVW(49%)    IWF(49%)    QQQ(48%)    IVE(47%)
Factors Impacting CHTR price   CHTR will decline at least -0.79% in a week (0% probabilities).
VIXM(-16%)    UUP(-13%)    IPO(-5%)    TLT(-4%)    GDXJ(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $290.72(1.87%)
10 Day Moving Average   $290.94(1.8%)
20 Day Moving Average   $288.23(2.75%)
To recent high   0%
To recent low   21.3%
Market Cap   $60.685b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.69% (three month std-dev: 1.58%) daily (68% of days).

Sample size 30 Average positive next day return: 0.9%(73%) Average negative next day return: -1.3%(27%) Sample size 30 Average positive next three day return: 2.42%(53%) Average negative next three day return: -2.41%(47%) Sample size 30 Average positive next weekly return: 2.83%(57%) Average negative next weekly return: -2.54%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2017	268.58	288.23	290.94	290.72	289.73	290.95	296.17(1.58%)	UT	OpenLong	75	1.1	87	20	100	48	1.71	57%	0.15	91.1	1.58%	0	1.6	63	0
2	Jan_4_2017	268.18	287.26	290.3	289.71	289.45	288.1	291.55(2.02%)	DP	OpenShort	-75	0.4	-23	-40	-29	-3	1.63	56%	0.13	87.4	1.57%	0	0.9	65	0
3	Jan_3_2017	267.82	286.28	290.04	289.76	290.29	288.51	285.77(-0.75%)	DT	OpenShort	-75	-0.8	-77	-40	-97	-16	1.7	54%	0.13	79.8	1.56%	0	-0.1	68	0
4	Dec_30_2016	267.47	285.43	290.37	290.69	291.33	290.79	287.92(-1.46%)	CR	SmallShort	-20	-0.4	-31	-10	-49	22	1.33	54%	0.12	53.7	1.56%	0	0.3	69	0
5	Dec_29_2016	267.16	284.71	290.72	291.31	291.64	292.06	292.19(0.37%)	UT	HoldLong	65	0.1	29	10	15	69	1.03	52%	0.14	53.8	1.55%	0	1	79	0

6	Dec_28_2016	266.78	283.87	290.33	291.12	291.21	291.87	291.12(-0.23%)	UD	OpenLong	75	0	42	20	29	79	0.88	52%	0.14	55.1	1.56%	0	0.9	62	0
7	Dec_27_2016	266.41	283.31	289.66	290.97	290.86	291.21	291.8(0.47%)	UT	OpenLong	75	0.1	48	10	34	91	0.84	52%	0.33	66.3	1.56%	0	1.1	72	0
8	Dec_23_2016	265.54	282.27	288.36	290.4	290.35	290.55	290.43(-0.2%)	UD	OpenLong	75	0	30	0	11	88	0.63	52%	0.2	69	1.56%	0	1.1	76	0
9	Dec_22_2016	265	281.51	287.26	290	289.97	290.5	291.02(-0.08%)	UD	OpenLong	75	0.1	31	10	8	101	0.77	52%	0.2	75	1.56%	0	1.2	79	0
10	Dec_21_2016	264.46	280.56	286.09	290.03	290.1	290.16	291.24(0.3%)	UT	OpenLong	75	0.2	51	0	28	120	0.81	55%	0.21	84	1.56%	0	1.4	69	0

11	Dec_20_2016	263.9	279.62	285.34	289.43	289.99	289.44	290.38(0.51%)	UT	OpenLong	75	0.1	29	-10	-0	114	0.88	55%	0.21	94.2	1.62%	0	1.5	64	0
12	Dec_19_2016	263.35	278.32	283.95	288.13	289.31	290.04	288.91(0.16%)	UT	OpenLong	75	0.1	53	30	32	115	0.93	55%	0.21	87.7	1.62%	0	1.4	56	0
13	Dec_16_2016	262.8	277.03	282.22	285.93	287.24	290.55	288.44(-0.93%)	UD	OpenLong	75	0.3	126	90	122	136	2.33	55%	0.19	71.3	1.63%	0	1.5	64	0
14	Dec_15_2016	262.29	275.87	280.11	284	284.34	288.58	291.16(1.01%)	UT	OpenLong	75	0.9	192	110	207	148	1.84	55%	0.21	62.9	1.62%	0	2	61	0
15	Dec_14_2016	261.75	274.39	278.19	281.57	281.49	283.93	288.26(1.55%)	UT	OpenLong	75	0.9	135	60	144	106	2.46	55%	0.2	52.1	1.62%	0	1.9	61	0

16	Dec_13_2016	261.24	272.98	276.79	280.77	280.3	280.1	283.86(2.14%)	UT	OpenLong	75	0.4	46	-10	40	63	1.49	55%	0.16	49.6	1.61%	0	1.5	58	0
17	Dec_12_2016	260.81	271.93	276.33	279.26	280.24	279.05	277.92(-0.32%)	UD	OpenLong	65	-0.2	1	-20	-16	50	1.49	55%	0.13	49.4	1.61%	0	0.9	62	0
18	Dec_9_2016	260.46	271.61	275.65	277.86	279	280.5	278.81(-0.07%)	UD	OpenLong	75	0.1	34	50	23	66	1.32	53%	0.15	60.2	1.62%	0	1.1	64	0
19	Dec_8_2016	260.07	271.17	275.28	275.43	276.79	281.44	279(-1.85%)	UD	OpenLong	75	0.6	168	130	182	124	1.76	50%	0.17	68.9	1.64%	0	1.2	61	0
20	Dec_7_2016	259.64	270.67	274.59	274.14	273.74	277.5	284.25(2.87%)	UT	OpenLong	75	1.6	186	90	203	135	2.01	52%	0.2	79.8	1.67%	0	2.2	67	0

21	Dec_6_2016	259.11	269.54	273.37	272.36	271.8	272.15	276.32(1.99%)	UT	OpenLong	75	0.7	57	0	49	79	1.23	49%	0.16	90.8	1.64%	0	1.2	65	0
22	Dec_5_2016	258.69	268.6	272.2	273.19	272.55	269.98	270.93(1.6%)	N/A	N/A	0	-0.4	-46	-70	-74	40	1.77	47%	0.14	96.4	1.62%	0	0.4	58	0
23	Dec_2_2016	258.32	267.65	271.49	273.17	274.11	271.46	266.67(-2.16%)	N/A	N/A	0	-0.9	-101	-60	-136	4	1.75	47%	0.11	81.8	1.62%	0	-0.1	46	0
24	Dec_1_2016	258.04	266.79	271.48	274.93	274.92	275.12	272.55(-1%)	CR	SmallShort	-20	-0.3	-31	0	-56	45	1.4	54%	0.14	78.8	1.61%	0	0.7	51	0
25	Nov_30_2016	257.69	265.85	270.5	274.89	275.2	276.76	275.31(-1.85%)	UD	OpenLong	75	0	86	40	84	90	2.49	54%		78.5	1.68%	0	1.1	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.