Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2016

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $272.4400 (0.58%) ($265.3200 - $273.7900) on Fri. Nov. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   58
Latest Price   $272.4400(0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 1.7% a day on average for past five trading days.
Weekly Trend   CHTR advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    IVW(49%)    IWF(49%)    QQQ(48%)    IVE(47%)
Factors Impacting CHTR price   CHTR will decline at least -0.735% in a week (0% probabilities).
VIXM(-16%)    UUP(-13%)    TLT(-4%)    GDXJ(-0%)    SHY(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $266.51(2.23%)
10 Day Moving Average   $258.79(5.27%)
20 Day Moving Average   $256.76(6.11%)
To recent high   -1.8%
To recent low   11.6%
Market Cap   $55.823b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.96% (three month std-dev: 1.47%) daily (68% of days).

Sample size 12 Average positive next day return: 1.73%(50%) Average negative next day return: -1.04%(50%) Sample size 12 Average positive next three day return: 2.24%(33%) Average negative next three day return: -1.36%(67%) Sample size 12 Average positive next weekly return: 1.89%(25%) Average negative next weekly return: -2.44%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2016	252.94	256.76	258.79	266.51	267.19	271.33	272.44(0.58%)	UT	OpenLong	75	0.8	169	120	160	195	2.11	55%	0.19	29.7	1.47%	0	2.1	58	INF
2	Nov_10_2016	252.46	255.92	256.39	262.07	263.55	269.49	270.87(0.39%)	UT	OpenLong	75	1.3	337	170	372	233	5.21	55%	0.19	8.8	1.48%	0	2.2	61	INF
3	Nov_9_2016	251.97	255.11	253.65	257.38	257.15	263.06	269.83(2.89%)	UT	OpenLong	75	2.1	220	160	252	124	4.37	63%	0.19	-21	1.48%	0	2.5	57	INF
4	Nov_8_2016	251.49	254.37	251.38	254	254.71	257.6	262.26(1.98%)	UT	OpenLong	75	1.7	190	90	230	71	1.72	60%	0.16	-53.6	1.74%	0	1.6	50	INF
5	Nov_7_2016	251.08	254.09	250.67	251.46	252.62	251.24	257.16(2.77%)	N/A	N/A	0	1.1	4	-20	18	-37	2.37	58%	0.15	-69.5	1.73%	0	0.6	46	INF

6	Nov_4_2016	250.71	254.53	250.74	250	250.99	251.81	250.23(1.14%)	DP	OpenShort	-75	0	-78	30	-76	-85	2.42	56%	0.12	-70.6	1.7%	0	-0.7	42	INF
7	Nov_3_2016	250.42	255.33	251.19	249.81	251.71	253.99	247.42(-2.17%)	UD	OpenLong	75	-0.4	117	90	155	2	4.56	56%	0.1	-68.8	1.7%	0	-1.2	39	INF
8	Nov_2_2016	250.16	256.35	252.24	249.14	249.5	250.17	252.91(1.34%)	N/A	N/A	0	0.6	25	20	48	-46	3.47	59%	0.12	-74.1	1.67%	0	-0.5	46	INF
9	Nov_1_2016	249.85	257.03	252.89	248.29	248.28	249.43	249.57(-0.13%)	DT	OpenShort	-75	0.2	-21	30	-4	-71	1.68	59%	0.11	-81.1	1.67%	0	-1.1	40	INF
10	Oct_31_2016	249.58	257.91	253.9	249.79	249.1	248.84	249.89(0.26%)	DP	OpenShort	-65	0	-12	-20	3	-55	1.23	59%	0.1	-80.5	1.67%	0	-1.2	40	INF

11	Oct_28_2016	249.32	258.82	254.68	251.73	251.28	247.13	249.25(2.11%)	DP	OpenShort	-75	-0.4	-112	-120	-116	-101	2.04	59%	0.11	-76.2	1.68%	0	-1.4	29	INF
12	Oct_27_2016	249.05	259.86	255.56	252.89	253.77	249.36	244.1(-1.83%)	DT	HoldShort	-65	-1.3	-217	-110	-238	-154	2.88	56%	0.08	-75.9	1.66%	0	-2.2	23	INF
13	Oct_26_2016	248.84	261.28	256.93	255.7	256.1	255.43	248.64(-3.28%)	DT	HoldShort	-65	-1	-121	-10	-126	-104	3	59%	0.11	-71.7	1.64%	0	-1.9	24	INF
14	Oct_25_2016	248.56	262.67	257.85	258.01	257.8	258.18	257.06(-0.98%)	N/A	N/A	0	-0.1	14	10	31	-39	1.68	66%	0.15	-63.6	1.59%	0	-0.9	33	INF
15	Oct_24_2016	248.2	263.56	257.94	258.59	258.38	256.76	259.6(1.78%)	DP	OpenShort	-75	0.2	-41	-50	-30	-72	1.38	66%	0.14	-53.3	1.59%	0	-0.6	35	INF

16	Oct_21_2016	247.85	264.24	258.65	258.17	258.96	257.43	255.06(-1.19%)	DT	HoldShort	-65	-0.4	-97	-30	-95	-103	2.25	64%	0.11	-46.3	1.59%	0	-1.3	24	INF
17	Oct_20_2016	247.57	265.29	259.8	258.68	259.57	260.01	258.12(-0.8%)	DT	HoldShort	-65	-0.1	-24	20	-9	-69	1.52	64%	0.12	-38.1	1.59%	0	-1	24	INF
18	Oct_19_2016	247.27	266.21	260.75	258.33	259.32	260.49	260.2(0.1%)	RB	SmallLong	20	0.3	41	40	70	-46	1.32	64%	0.17	-33.6	1.6%	0	-0.9	24	INF
19	Oct_18_2016	246.85	266.91	261.39	257.67	258.03	259.14	259.95(0.94%)	N/A	N/A	0	0.3	15	30	44	-74	1.13	64%	0.06	-32.4	1.61%	0	-1	19	INF
20	Oct_17_2016	246.71	267.19	262.09	257.25	257.43	258.15	257.52(-0.03%)	DP	OpenShort	-65	0	-11	20	18	-99	0.82	64%	0.15	-35.3	1.61%	0	-1.4	16	INF

21	Oct_14_2016	246.33	267.55	263.16	259.32	257.99	256.93	257.59(0.46%)	DP	OpenShort	-75	-0.3	-65	-40	-47	-117	1.11	64%	0.16	-33.2	1.62%	0	-1.5	22	INF
22	Oct_13_2016	245.94	268.03	264.4	261.19	260.4	256.72	256.4(-0.19%)	DT	HoldShort	-65	-0.8	-142	-110	-140	-149	1.28	64%	0.13	-25.7	1.62%	0	-1.9	17	INF
23	Oct_12_2016	245.62	268.61	265.98	263.55	263.48	259.06	256.89(-0.38%)	DT	HoldShort	-65	-1.2	-200	-120	-211	-168	1.7	64%	0.12	-18.6	1.62%	0	-2.1	17	INF
24	Oct_11_2016	245.33	269.18	267.95	265.59	265.98	264.09	257.86(-3.73%)	DT	OpenShort	-75	-1.6	-153	-50	-160	-130	3.44	64%	0.13	-19.9	1.63%	0	-2.3	25	INF
25	Oct_10_2016	245	269.62	269.76	267.5	267.84	267.9	267.85(0.33%)	DP	OpenShort	-65	0.1	-9	10	2	-41	2.02	73%		-20.6	1.56%	0	-0.4	58	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.