Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2016

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $240.4800 (1.82%) ($233.7000 - $240.8700) on Thu. Jul. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.2% (three month average)
RSI   70
Latest Price   $240.4800(1.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.1% a day on average for past five trading days.
Weekly Trend   CHTR advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    IVW(49%)    IWF(48%)    QQQ(48%)    IVE(46%)
Factors Impacting CHTR price   CHTR will decline at least -1.1% in a week (0% probabilities).
VIXM(-17%)    UUP(-13%)    IBUY(-4%)    TLT(-3%)    IPO(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.1% (StdDev 2.2%)
Hourly BBV 0 ()
Intraday Trend 2.4%

5 Day Moving Average   $235.6(2.07%)
10 Day Moving Average   $236.96(1.49%)
20 Day Moving Average   $232.07(3.62%)
To recent high   0%
To recent low   21.5%
Market Cap   $49.274b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.15% (three month std-dev: 2.2%) daily (68% of days).

Sample size 22 Average positive next day return: 0.71%(36%) Average negative next day return: -0.83%(64%) Sample size 22 Average positive next three day return: 1.96%(55%) Average negative next three day return: -1.17%(45%) Sample size 22 Average positive next weekly return: 2.78%(50%) Average negative next weekly return: -2.09%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2016	213.65	232.07	236.96	235.6	234.7	235.39	240.48(1.82%)	UT	OpenLong	75	0.7	46	10	49	37	1.72	66%	0.28	47	2.2%	0	1.2	70	INF
2	Jul_20_2016	213.06	231.17	236.38	235.33	234.71	233.29	236.19(1.8%)	N/A	N/A	0	0.1	-24	-50	-35	10	1.99	61%	0.25	47.6	2.19%	0	0.7	68	INF
3	Jul_19_2016	212.53	230.51	236.07	235.57	236.02	234.01	232.01(-0.99%)	CR	SmallShort	-20	-0.5	-50	-50	-71	13	1.37	61%	0.25	48.8	2.23%	0	0.2	75	INF
4	Jul_18_2016	211.99	230	236.14	236.86	237.4	236.13	234.34(-0.27%)	N/A	N/A	0	-0.3	-36	-30	-62	42	0.75	61%	0.26	51.4	2.23%	0	0.6	81	INF
5	Jul_15_2016	211.45	229.35	236	237.97	238.53	238.03	234.98(-1.73%)	UD	OpenLong	65	-0.4	6	-10	-20	85	1.99	61%	0.25	53.6	2.23%	0	0.7	81	INF

6	Jul_14_2016	210.92	228.68	235.44	238.41	238.85	238.66	239.11(0.71%)	UT	OpenLong	75	0.1	26	-0	-0	104	0.94	61%	0.31	54.7	2.22%	0	1.3	68	INF
7	Jul_13_2016	210.27	227.76	234.3	237.56	238.49	239.03	237.43(-0.43%)	UD	OpenLong	75	-0	44	30	20	114	1.22	61%	0.31	52.9	2.22%	0	1.3	69	INF
8	Jul_12_2016	209.63	226.97	232.51	236.63	237.2	239.05	238.45(-0.59%)	UD	OpenLong	75	0.3	73	60	57	121	1.53	61%	0.3	52.8	2.22%	0	1.6	70	INF
9	Jul_11_2016	209	226.16	230.37	235.29	235.23	237.94	239.87(1.14%)	UT	OpenLong	75	0.7	96	80	87	121	1.29	61%	0.32	52.7	2.22%	0	2	73	INF
10	Jul_8_2016	208.33	225.27	228.08	233.78	233.54	235.35	237.17(0.98%)	UT	OpenLong	75	0.6	98	50	94	111	1.62	61%	0.32	52.1	2.22%	0	2	71	INF

11	Jul_7_2016	207.66	224.5	226.76	232.07	231.8	232.53	234.87(0.9%)	UT	OpenLong	75	0.5	53	20	43	84	1.16	61%	0.31	46.3	2.23%	0	2	69	INF
12	Jul_6_2016	207.02	223.86	225.45	230.57	230.34	231.73	232.78(0.44%)	UT	OpenLong	75	0.5	59	40	52	81	1.31	61%	0.31	39	2.23%	0	1.9	67	INF
13	Jul_5_2016	206.37	223.22	224.38	227.69	228.44	231.06	231.77(-0.22%)	UD	OpenLong	75	1	102	90	107	85	2.49	61%	0.32	25.9	2.23%	0	2.1	64	INF
14	Jul_1_2016	205.71	222.68	223.26	224.59	224.97	228.94	232.29(1.6%)	UT	OpenLong	75	2.2	116	130	131	72	1.83	61%	0.36	8.1	2.22%	0	2.7	62	INF
15	Jun_30_2016	204.97	222.24	222.04	221.49	221.4	225.82	228.64(0.56%)	UT	OpenLong	75	2.3	121	140	144	53	2.15	61%	0.34	-10.1	2.19%	0	2.1	57	INF

16	Jun_29_2016	204.28	222.13	221.25	220.74	219.16	221.01	227.37(4.12%)	UT	OpenLong	75	2.2	80	40	97	27	2.18	63%	0.31	-14.1	2.19%	0	1.7	57	INF
17	Jun_28_2016	203.65	222.08	220.56	219.74	219.11	216.98	218.38(0.97%)	DP	OpenShort	-75	-0.5	-28	-80	-26	-32	1.57	60%	0.28	-25.4	2.16%	0	-1.3	38	INF
18	Jun_27_2016	203.08	222.15	220.96	220.63	220.17	217.32	216.28(-0.24%)	DT	OpenShort	-75	-1.5	-101	-100	-115	-60	2.7	60%	0.24	-26.8	2.16%	0	-2.1	41	INF
19	Jun_24_2016	202.59	222.38	221.69	221.6	221.61	221.25	216.8(-3.59%)	DT	OpenShort	-75	-1.9	-51	-10	-58	-28	5.93	60%	0.23	-43	2.17%	0	-2.2	40	INF
20	Jun_23_2016	202.12	222.54	222.4	222.45	222.63	223.01	224.87(1.12%)	UT	OpenLong	75	1	30	10	35	13	1.75	65%	0.25	-53.3	2.14%	0	1	47	INF

21	Jun_22_2016	201.62	222.55	222.18	221.77	222.04	221.97	222.39(-0.19%)	DT	OpenShort	-75	0.3	-6	0	-4	-13	1.91	65%	0.25	-65.1	2.14%	0	-0.1	31	INF
22	Jun_21_2016	201.11	222.82	222.24	221.53	221.9	222.25	222.81(0.76%)	DP	OpenShort	-65	0.5	-2	20	3	-17	1.66	65%	0.24	-19	2.14%	0	-0	33	INF
23	Jun_20_2016	200.63	222.92	222.04	221.42	221.95	222.11	221.12(0.03%)	DT	HoldShort	-50	-0.1	-1	10	4	-16	1.51	65%	0.25	15.6	2.14%	0	-0.7	57	INF
24	Jun_17_2016	200.12	223.48	222.12	221.85	222.5	221.54	221.05(-0.19%)	DT	OpenShort	-75	-0.2	-19	-20	-18	-20	7.13	65%	0.28	40	2.14%	0	-0.7	54	INF
25	Jun_16_2016	199.57	223.8	222.49	222.34	223.19	221.79	221.48(0.13%)	DP	OpenShort	-75	-0.2	-35	-30	-40	-19	1.78	69%		61.8	2.14%	0	-0.7	57	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.