Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 20, 2016

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $221.1200 (0.03%) ($221.0000 - $225.1700) on Mon. Jun. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.14% (three month average)
RSI   57
Latest Price   $221.1200(0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.2% a day on average for past five trading days.
Weekly Trend   CHTR declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    IVW(49%)    IWF(49%)    QQQ(48%)    IWD(47%)
Factors Impacting CHTR price   CHTR will decline at least -1.07% in a week (0% probabilities).
VIXM(-17%)    UUP(-13%)    TLT(-3%)    IBUY(-3%)    IPO(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.07% (StdDev 2.14%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $222.92
5 Day Moving Average   $221.42(-0.14%)
10 Day Moving Average   $222.04(-0.41%)
20 Day Moving Average   $222.92(-0.81%)
To recent high   -5.1%
To recent low   11.7%
Market Cap   $45.307b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.22% (three month std-dev: 2.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2016	200.63	222.92	222.04	221.42	221.95	222.11	221.12(0.03%)	DT	HoldShort	-50	-0.1	-1	10	4	-16	1.51	65%	0.25	15.6	2.14%	0	-0.7	57	INF
2	Jun_17_2016	200.12	223.48	222.12	221.85	222.5	221.54	221.05(-0.19%)	DT	OpenShort	-75	-0.2	-19	-20	-18	-20	7.13	65%	0.28	40	2.14%	0	-0.7	54	INF
3	Jun_16_2016	199.57	223.8	222.49	222.34	223.19	221.79	221.48(0.13%)	DP	OpenShort	-75	-0.2	-35	-30	-40	-19	1.78	69%	0.29	61.8	2.14%	0	-0.7	57	INF
4	Jun_15_2016	199	224.09	223.09	222.64	223.16	223.46	221.19(-0.47%)	DT	OpenShort	-75	-0.4	-24	20	-28	-10	1.72	69%	0.25	77.2	2.26%	0	-0.8	43	INF
5	Jun_14_2016	198.5	223.32	223.7	223.02	223.31	224.59	222.24(-0.47%)	UD	OpenLong	75	-0.1	48	40	55	25	3.87	69%	0.26	39.7	2.26%	0	-0.2	40	INF

6	Jun_13_2016	197.99	222.5	223.43	222.73	222.17	222.86	223.28(-0.11%)	UD	OpenLong	75	0.1	23	10	28	6	2.82	69%	0.25	24.8	2.26%	0	0.1	48	INF
7	Jun_10_2016	197.49	222.1	223.14	222.41	221.54	222.03	223.53(0.25%)	DP	OpenShort	-65	0.2	-1	0	5	-19	2.18	69%	0.28	24.1	2.27%	0	0.2	38	INF
8	Jun_9_2016	196.94	221.66	222.73	222.7	221.98	221.49	222.97(-0.05%)	DT	OpenShort	-75	0	-12	-30	-6	-31	1.69	69%	0.27	26	2.27%	0	0.2	46	INF
9	Jun_8_2016	196.41	221.38	222.96	223.67	222.9	221.06	223.08(1.03%)	DP	OpenShort	-75	-0.1	-53	-70	-55	-47	2.85	69%	0.29	32.6	2.28%	0	0.2	46	INF
10	Jun_7_2016	195.84	221.07	223.43	224.55	224.47	222.47	220.8(-0.4%)	DT	OpenShort	-75	-0.5	-48	-60	-58	-17	1.91	69%	0.13	38.3	2.29%	0	-0	67	INF

11	Jun_6_2016	195.58	220.74	223.87	224.18	225.19	224.75	221.68(-1.45%)	N/A	N/A	0	-0.3	-12	-0	-22	19	2.64	69%	0.3	34.9	2.28%	0	0.1	67	INF
12	Jun_3_2016	195	220.33	224.95	223.84	224.09	226.47	224.95(-1.26%)	UD	OpenLong	75	0.1	51	80	46	64	1.49	69%	0.28	33.6	2.27%	0	0.6	58	INF
13	Jun_2_2016	194.46	219.7	225.18	222.65	222.32	225.64	227.82(0.14%)	UT	OpenLong	75	0.6	104	100	106	96	3	69%	0.32	30.9	2.27%	0	1	61	INF
14	Jun_1_2016	193.84	218.92	225.09	222.21	221.02	221.71	227.5(3.91%)	UT	OpenLong	75	0.7	59	10	51	84	3.18	71%	0.28	33.4	2.28%	0	1.1	57	INF
15	May_31_2016	193.3	218.16	222.87	222.39	221.57	219.01	218.94(-0.47%)	CR	SmallShort	-20	-0.4	-36	-90	-58	29	3.57	67%	0.33	36.9	2.26%	0	0.1	54	INF

16	May_27_2016	192.67	218.04	221.57	223.6	223.36	220.32	219.97(0.42%)	N/A	N/A	0	-0.5	-95	-100	-127	1	2.8	69%	0.24	47.7	2.25%	0	0.3	57	INF
17	May_26_2016	192.2	217.67	221.11	226.23	225.73	224.13	219.04(-2.91%)	CR	SmallShort	-20	-0.9	-54	-60	-85	39	3.3	69%	0.24	65.5	2.27%	0	0.2	57	INF
18	May_25_2016	191.74	217.23	220.69	227.93	227.91	226.4	225.6(-1.22%)	UD	OpenLong	65	-0.3	1	-50	-25	80	3.95	76%	0.27	75.8	2.24%	0	1	62	INF
19	May_24_2016	191.23	216.28	219.82	228.29	228.11	227.34	228.38(1.5%)	UD	OpenLong	65	0	4	-30	-25	89	3.48	76%	0.27	84.6	2.28%	0	1.5	64	INF
20	May_23_2016	190.71	215.32	218.55	223.29	228.01	229.43	225(-3.48%)	UD	OpenLong	75	0.2	110	110	109	114	6.53	76%	0.19	73.1	2.28%	0	1.3	62	INF

21	May_20_2016	190.35	214.41	217.37	219.01	221.93	228.88	233.11(2.43%)	UT	OpenLong	75	1.7	137	260	149	99	5.52	82%	0.27	57.9	2.23%	0	2.3	64	INF
22	May_19_2016	189.84	212.62	215.19	215.3	215.85	226.59	227.57(0.07%)	UT	OpenLong	75	1.7	274	360	318	142	4.34	81%	0.24	46.8	2.23%	0	2	64	INF
23	May_18_2016	189.39	211.21	213.52	212.58	212.44	214.98	227.41(11.83%)	UT	OpenLong	75	2.1	222	80	262	103	4.35	81%	0.23	38	2.23%	0	2.3	66	INF
24	May_17_2016	188.96	209.72	211.86	210.54	210.04	205.11	203.36(-0.12%)	DT	OpenShort	-75	-1.2	-182	-170	-210	-96	21.64	74%	0.12	31.9	1.7%	0	-1.1	50	INF
25	May_16_2016	188.74	209.85	212.89	213.17	213.16	209.89	203.6(-5.12%)	DT	OpenShort	-75	-1.6	-164	-110	-198	-63	16.96	74%		47.6	1.71%	0	-1	44	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.