Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2016

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)

CHTR latest price $198.2300 (-3.13%) ($197.6300 - $205.7050) on Wed. Apr. 20, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.91% (three month average)
RSI   44
Latest Price   $198.2300(-3.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CHTR declines -0.4% a day on average for past five trading days.
Weekly Trend  CHTR declines -0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CHTR advance at 0% a week (0% probability)
  SPY(49%)    IVW(48%)    IWF(48%)    QQQ(47%)    IVE(45%)  
Factors Impacting CHTR price  CHTR will decline at least -0.955% in a week (0% probabilities).
  VIXM(-16%)    UUP(-13%)    TLT(-4%)    SHY(0%)    IPO(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.955% (StdDev 1.91%)
Hourly BBV   0 ()
Intraday Trend   -3.1%
  
 

  


Resistance Level  $202.15
5 Day Moving Average  $201.66(-1.7%)
10 Day Moving Average  $201.78(-1.76%)
20 Day Moving Average  $202.15(-1.94%)
To recent high  -3.5%
To recent low  24.3%
Market Cap  $40.617b
 
 
 
Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.05% (three month std-dev: 1.91%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160520

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_20_2016183.47202.15201.78201.66 202.39 202.75198.23(-3.13%)DTOpenShort-75-1.6   -14   20   -11   -21   2.31    65%0.0511.91%0-1.844INF
2Apr_19_2016183.38202.46202.47202.56 202.43 202.97204.63(1.51%)UTOpenLong751.1   29   20   36   7   1.63    69%0.154.21.87%01.152INF
3Apr_18_2016183.2202.34202.3201.68 202.04 202.03201.58(-0.73%)N/AN/A0-0.1   5   10   10   -11   0.99    69%0.0883.91.87%0-0.447INF
4Apr_15_2016183.05202.33202.66201.44 201.69 201.9203.06(1.12%)DPOpenShort-750.8   -5   10   -3   -9   1.14    64%0.11111.71.88%00.462INF
5Apr_14_2016182.84202.23202.69201.34 201.64 202.05200.81(-0.94%)UDOpenLong75-0.3   3   20   4   1   1.3    66%0.09149.51.97%0-0.758INF
 
6Apr_13_2016182.68202.12202.88201.96 202.14 201.48202.71(1.23%)UTOpenLong750.4   2   -20   1   5   1.44    61%0.09173.81.98%00.351INF
7Apr_12_2016182.51201.41202.96202.41 202.38 201.22200.25(-0.06%)DTOpenShort-75-0.6   -44   -40   -54   -14   1.34    61%0.08102.12.06%0-0.343INF
8Apr_11_2016182.37200.78203.27203.02 203.26 202.8200.38(-1.07%)N/AN/A0-0.5   -20   -10   -27   2   0.91    61%0.0882.42.06%0-0.146INF
9Apr_8_2016182.22200.22203.13204.02 203.59 203.53202.55(-0.67%)N/AN/A0-0.3   -5   -10   -11   13   1.01    61%0.0980.22.05%00.454INF
10Apr_7_2016182.05199.4202.76204.2 203.96 203.73203.91(-0.52%)UDOpenLong75-0   7   -10   4   17   1.12    61%0.0973.42.05%00.757INF
 
11Apr_6_2016181.88198.57202.59203.91 203.94 203.64204.97(0.82%)N/AN/A00.1   -1   -10   -7   17   1.06    61%0.1271.42.05%00.964INF
12Apr_5_2016181.67197.51202.46203.62 203.58 204.18203.31(-0.99%)UDOpenLong65-0   8   20   -2   39   1.24    61%0.165.12.05%00.876INF
13Apr_4_2016181.48196.63202.38203.56 203.63 204.25205.35(0.92%)UTHoldLong650.2   59   20   51   84   1.59    58%0.1166.72.05%01.181INF
14Apr_1_2016181.28195.61201.92202.11 202.79 202.97203.47(0.51%)UTOpenLong750.2   34   20   20   77   1.96    58%0.07642.09%0175INF
15Mar_31_2016181.16194.64201.67201.09 201.65 203.02202.43(-0.54%)UDOpenLong750.2   38   60   20   91   1.54    58%0.07602.11%0177INF
 
16Mar_30_2016181.04193.62201.27201.07 200.95 202.61203.52(0.24%)UTOpenLong750.3   72   60   55   123   1.42    58%0.0762.82.11%01.275INF
17Mar_29_2016180.91192.65199.72201.18 200.9 200.29203.03(2.48%)UTHoldLong650.2   45   -30   20   119   1.74    58%0.0870.82.11%01.378INF
18Mar_28_2016180.77191.48198.11201.11 201.2 199.29198.12(-0.11%)N/AN/A0-0.4   -27   -70   -65   89   1.36    57%-0.0172.52.1%00.869INF
19Mar_24_2016180.78190.65197.16201.69 201.9 201.5198.34(-1.97%)N/AN/A0-0.4   -6   -10   -45   110   2.06    57%0.0579.42.1%00.970INF
20Mar_23_2016180.69189.87195.92202.22 202.21 203.1202.32(-0.87%)UDOpenLong750   66   30   36   154   1.78    57%0.0785.82.08%01.578INF
 
21Mar_22_2016180.56188.54194.35201.39 201.3 202.3204.1(0.7%)UTHoldLong650.3   102   30   78   175   1.89    57%0.186.72.08%01.882INF
22Mar_21_2016180.38187.03192.22197.96 198.71 201.32202.68(0.84%)UTOpenLong750.6   112   100   98   154   2.24    57%0.0784.42.08%0275INF
23Mar_18_2016180.26185.71190.41194.62 194.76 200.3201(-0.01%)UDOpenLong750.9   166   200   167   163   3.29    54%0.0483.52.08%02.178INF
24Mar_17_2016180.18184.31188.71191.94 191.14 196.09201.02(1.44%)UTOpenLong751.3   209   170   223   168   3.32    54%0.188.32.11%02.474INF
25Mar_16_2016180182.82186.87188.74 188.01 189.23198.16(6.01%)UTOpenLong751.5   106   30   109   98   6.23    56%942.1%02.568INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA