Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2016

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $200.3800 (-1.07%) ($200.1600 - $203.7450) on Mon. Apr. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.06% (three month average)
RSI   46
Latest Price   $200.3800(-1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.5% a day on average for past five trading days.
Weekly Trend   CHTR advances 0.4% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(49%)    IVW(48%)    IWF(48%)    QQQ(47%)    IVE(45%)
Factors Impacting CHTR price   CHTR will decline at least -1.03% in a week (0% probabilities).
VIXM(-16%)    UUP(-13%)    TLT(-4%)    SHY(0%)    IPO(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.03% (StdDev 2.06%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $200.78
5 Day Moving Average   $203.02(-1.3%)
10 Day Moving Average   $203.27(-1.42%)
20 Day Moving Average   $200.78(-0.2%)
To recent high   -2.4%
To recent low   25.6%
Market Cap   $41.058b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.56% (three month std-dev: 2.06%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.76%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -5.01%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.46%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160511

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_11_2016	182.37	200.78	203.27	203.02	203.26	202.8	200.38(-1.07%)	N/A	N/A	0	-0.5	-20	-10	-27	2	0.91	61%	0.08	82.4	2.06%	0	-0.1	46	INF
2	Apr_8_2016	182.22	200.22	203.13	204.02	203.59	203.53	202.55(-0.67%)	N/A	N/A	0	-0.3	-5	-10	-11	13	1.01	61%	0.09	80.2	2.05%	0	0.4	54	INF
3	Apr_7_2016	182.05	199.4	202.76	204.2	203.96	203.73	203.91(-0.52%)	UD	OpenLong	75	-0	7	-10	4	17	1.12	61%	0.09	73.4	2.05%	0	0.7	57	INF
4	Apr_6_2016	181.88	198.57	202.59	203.91	203.94	203.64	204.97(0.82%)	N/A	N/A	0	0.1	-1	-10	-7	17	1.06	61%	0.12	71.4	2.05%	0	0.9	64	INF
5	Apr_5_2016	181.67	197.51	202.46	203.62	203.58	204.18	203.31(-0.99%)	UD	OpenLong	65	-0	8	20	-2	39	1.24	61%	0.1	65.1	2.05%	0	0.8	76	INF

6	Apr_4_2016	181.48	196.63	202.38	203.56	203.63	204.25	205.35(0.92%)	UT	HoldLong	65	0.2	59	20	51	84	1.59	58%	0.11	66.7	2.05%	0	1.1	81	INF
7	Apr_1_2016	181.28	195.61	201.92	202.11	202.79	202.97	203.47(0.51%)	UT	OpenLong	75	0.2	34	20	20	77	1.96	58%	0.07	64	2.09%	0	1	75	INF
8	Mar_31_2016	181.16	194.64	201.67	201.09	201.65	203.02	202.43(-0.54%)	UD	OpenLong	75	0.2	38	60	20	91	1.54	58%	0.07	60	2.11%	0	1	77	INF
9	Mar_30_2016	181.04	193.62	201.27	201.07	200.95	202.61	203.52(0.24%)	UT	OpenLong	75	0.3	72	60	55	123	1.42	58%	0.07	62.8	2.11%	0	1.2	75	INF
10	Mar_29_2016	180.91	192.65	199.72	201.18	200.9	200.29	203.03(2.48%)	UT	HoldLong	65	0.2	45	-30	20	119	1.74	58%	0.08	70.8	2.11%	0	1.3	78	INF

11	Mar_28_2016	180.77	191.48	198.11	201.11	201.2	199.29	198.12(-0.11%)	N/A	N/A	0	-0.4	-27	-70	-65	89	1.36	57%	-0.01	72.5	2.1%	0	0.8	69	INF
12	Mar_24_2016	180.78	190.65	197.16	201.69	201.9	201.5	198.34(-1.97%)	N/A	N/A	0	-0.4	-6	-10	-45	110	2.06	57%	0.05	79.4	2.1%	0	0.9	70	INF
13	Mar_23_2016	180.69	189.87	195.92	202.22	202.21	203.1	202.32(-0.87%)	UD	OpenLong	75	0	66	30	36	154	1.78	57%	0.07	85.8	2.08%	0	1.5	78	INF
14	Mar_22_2016	180.56	188.54	194.35	201.39	201.3	202.3	204.1(0.7%)	UT	HoldLong	65	0.3	102	30	78	175	1.89	57%	0.1	86.7	2.08%	0	1.8	82	INF
15	Mar_21_2016	180.38	187.03	192.22	197.96	198.71	201.32	202.68(0.84%)	UT	OpenLong	75	0.6	112	100	98	154	2.24	57%	0.07	84.4	2.08%	0	2	75	INF

16	Mar_18_2016	180.26	185.71	190.41	194.62	194.76	200.3	201(-0.01%)	UD	OpenLong	75	0.9	166	200	167	163	3.29	54%	0.04	83.5	2.08%	0	2.1	78	INF
17	Mar_17_2016	180.18	184.31	188.71	191.94	191.14	196.09	201.02(1.44%)	UT	OpenLong	75	1.3	209	170	223	168	3.32	54%	0.1	88.3	2.11%	0	2.4	74	INF
18	Mar_16_2016	180	182.82	186.87	188.74	188.01	189.23	198.16(6.01%)	UT	OpenLong	75	1.5	106	30	109	98	6.23	56%	0.09	94	2.1%	0	2.5	68	INF
19	Mar_15_2016	179.83	181.47	185.15	186.42	186.27	186.19	186.93(0.5%)	UT	HoldLong	50	0.1	5	-10	-8	43	1.07	52%	0.02	97.7	1.99%	0	1	68	INF
20	Mar_14_2016	179.8	180.6	184.88	185.62	186.1	186.8	186(-0.86%)	UD	OpenLong	75	0.1	31	30	21	62	1.2	52%	0.02	100.6	2.01%	0	1	68	INF

21	Mar_11_2016	179.77	179.72	184.27	185.48	185.5	186.36	187.61(1.41%)	UT	OpenLong	75	0.4	44	30	35	72	2.39	50%	0.06	92.6	2.02%	0	1.3	65	INF
22	Mar_10_2016	179.67	178.37	183.62	184.91	184.95	185.41	185.01(-0.83%)	UD	OpenLong	75	0	38	20	26	75	1.76	50%	0.06	69.9	2.05%	0	0.9	67	INF
23	Mar_9_2016	179.57	177.22	183.41	184.64	184.55	184.63	186.55(1.98%)	UT	OpenLong	75	0.2	34	0	16	87	1.58	50%	0.01	54.1	2.05%	0	1.2	71	INF
24	Mar_8_2016	179.56	176.15	182.37	183.71	184.03	184.49	182.92(-1.28%)	UD	OpenLong	75	-0.1	25	20	6	83	1.77	50%	-0.02	46.9	2.04%	0	0.9	68	INF
25	Mar_7_2016	179.59	175.16	181.58	183.99	183.54	184.46	185.3(0.28%)	UT	HoldLong	65	0.2	55	30	37	109	1.32	50%		39.1	2.03%	0	1.2	76	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.