Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 29, 2016

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $179.5600 (-0.91%) ($179.1500 - $184.7150) on Mon. Feb. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   72
Latest Price   $179.5600(-0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.3% a day on average for past five trading days.
Weekly Trend   CHTR advances 4.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(49%)    IVW(48%)    IWF(48%)    QQQ(47%)    IWD(46%)
Factors Impacting CHTR price   CHTR will decline at least -1.025% in a week (0% probabilities).
VIXM(-17%)    UUP(-13%)    TLT(-4%)    IPO(0%)    SHY(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $178.8(0.43%)
10 Day Moving Average   $175.98(2.03%)
20 Day Moving Average   $172.04(4.37%)
To recent high   -4.9%
To recent low   12.6%
Market Cap   $36.792b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.67% (three month std-dev: 2.05%) daily (68% of days).

Sample size 6 Average positive next day return: 0.08%(17%) Average negative next day return: -1%(83%) Sample size 6 Average positive next three day return: 1.19%(67%) Average negative next three day return: -1.94%(33%) Sample size 6 Average positive next weekly return: 1.72%(67%) Average negative next weekly return: -2.51%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160329

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_29_2016	179.68	172.04	175.98	178.8	179.32	181.68	179.56(-0.91%)	UD	OpenLong	75	0.1	59	100	30	147	2.93	47%	-0.04	40.1	2.05%	0	1.2	72	INF
2	Feb_26_2016	179.76	171.58	174.83	178.3	177.97	181.38	181.21(-1%)	UD	OpenLong	75	0.5	152	130	140	188	1.97	47%	-0.04	37	2.05%	0	1.6	63	INF
3	Feb_25_2016	179.83	170.85	172.73	176.77	176.35	176.96	183.04(4.12%)	UT	OpenLong	75	1.1	112	20	102	143	3.97	47%	-0.01	30.6	2.06%	0	2.1	61	INF
4	Feb_24_2016	179.85	169.92	170.52	174.55	174.18	174.57	175.79(0.8%)	N/A	N/A	0	0.2	-0	10	-18	53	2.37	43%	-0.06	17.5	1.99%	0	1.2	47	INF
5	Feb_23_2016	179.95	169.7	169.43	173.77	173.7	175.74	174.39(-1.5%)	UD	OpenLong	75	0.1	74	80	74	72	1.89	43%	-0.07	18.4	1.99%	0	1	52	INF

6	Feb_22_2016	180.08	169.55	168.25	172.68	172.47	173.8	177.05(2%)	UT	OpenLong	75	0.9	82	50	93	48	1.85	43%	-0.04	19	1.98%	0	1.6	49	INF
7	Feb_19_2016	180.15	169.36	167.28	170.82	170.58	171.67	173.57(0.95%)	UT	OpenLong	75	0.6	46	40	58	11	1.39	41%	-0.04	10.9	1.96%	0	0.9	52	INF
8	Feb_18_2016	180.23	169.13	166.86	168.01	168.79	171.13	171.94(0.02%)	UT	OpenLong	75	0.9	79	110	103	5	2.01	41%	-0.02	-4.4	1.96%	0	0.6	55	INF
9	Feb_17_2016	180.27	169.04	167.16	165.84	165.67	169.49	171.91(1.76%)	UT	OpenLong	75	1.3	81	160	107	2	2.17	41%	0.02	-22.4	1.98%	0	0.6	57	INF
10	Feb_16_2016	180.23	168.81	167.06	164.47	164.25	166.45	168.93(0.7%)	UT	OpenLong	75	1	113	90	149	4	1.86	41%	-0.03	-39.3	1.96%	0	0	47	INF

11	Feb_12_2016	180.29	168.63	167.64	163.2	162.74	161.84	167.75(5.15%)	DP	OpenShort	-65	1	-14	-50	2	-63	2.49	40%	-0.1	-56.1	1.97%	0	-0.2	46	INF
12	Feb_11_2016	180.47	168.85	167.97	163.36	162.23	162.04	159.53(-0.96%)	DT	OpenShort	-75	-0.8	-87	-30	-81	-105	2.98	34%	-0.18	-56.2	1.85%	0	-2	36	INF
13	Feb_10_2016	180.8	169.33	168.86	165.55	163.7	163.64	161.08(-2.4%)	DT	OpenShort	-75	-1.1	-35	-40	-25	-64	1.96	34%	-0.18	-56	1.85%	0	-2	44	INF
14	Feb_9_2016	181.13	170.06	169.42	168.62	166.07	162.43	165.04(1.51%)	DP	OpenShort	-75	-0.9	-90	-200	-96	-71	3.3	36%	-0.17	-38.7	1.83%	0	-1.3	46	INF
15	Feb_8_2016	181.44	170.59	170.16	170.02	169.13	163.77	162.59(-3.53%)	DT	OpenShort	-75	-1.9	-194	-240	-225	-100	4.24	36%	-0.16	-31.6	1.82%	0	-2.1	48	INF

16	Feb_5_2016	181.73	171.23	171.2	172.65	171.85	169.71	168.54(-1.15%)	DT	OpenShort	-75	-1.2	-137	-100	-170	-36	3.94	38%	-0.14	-24.9	1.77%	0	-0.8	56	INF
17	Feb_4_2016	181.98	171.49	171.82	173.21	173.7	174.5	170.5(-3.37%)	UD	OpenLong	75	-0.8	42	40	36	58	4	38%	-0.1	-34.5	1.77%	0	-0.3	49	INF
18	Feb_3_2016	182.16	171.67	171.75	172.57	172.69	173.99	176.45(2.59%)	UT	OpenLong	75	1.1	78	50	80	73	2.45	41%	-0.07	-53.2	1.72%	0	1.4	58	INF
19	Feb_2_2016	182.28	171.56	171.11	170.34	170.79	172.89	172(-2.13%)	UD	OpenLong	75	0.5	57	90	65	33	2.99	37%	-0.07	-81.8	1.69%	0	0.1	47	INF
20	Feb_1_2016	182.41	171.8	170.67	170.37	169.59	171.39	175.75(2.56%)	UT	OpenLong	75	1.5	69	60	83	26	2.47	39%	-0.05	-82.5	1.69%	0	1.1	49	INF

21	Jan_29_2016	182.5	172.09	169.6	169.69	169.68	168.7	171.36(2.43%)	DP	OpenShort	-65	0.5	-3	-40	7	-32	2.28	42%	-0.07	-86.2	1.66%	0	-0.2	46	INF
22	Jan_28_2016	182.63	172.68	169.65	170.36	170.54	167.78	167.3(1.22%)	DP	OpenShort	-75	-0.7	-102	-110	-111	-73	1.61	39%	-0.1	-64.1	1.75%	0	-1.2	44	INF
23	Jan_27_2016	182.82	173.54	169.76	170.79	172.06	170.67	165.29(-4%)	DT	OpenShort	-75	-1.1	-83	-30	-87	-70	1.83	39%	-0.11	-50.3	1.76%	0	-1.7	41	INF
24	Jan_26_2016	183.03	174.38	170.76	171.84	172.37	173.3	172.17(-0.1%)	N/A	N/A	0	0.1	16	50	26	-15	1.19	43%	-0.07	-39.9	1.7%	0	-0.4	46	INF
25	Jan_25_2016	183.15	174.85	171.04	170.88	171	173.46	172.34(-1.36%)	N/A	N/A	0	0.3	76	100	101	0	1.03	43%		-43.8	1.7%	0	-0.5	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.