Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $178.2900 (-2.59%) ($177.9000 - $181.8300) on Fri. Dec. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   40
Latest Price   $178.2900(-2.59%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CHTR declines -1.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
IVW(49%)    SPY(49%)    IWF(48%)    QQQ(48%)    IVE(46%)
Factors Impacting CHTR price   CHTR will decline at least -1.01% in a week (0% probabilities).
VIXM(-19%)    UUP(-12%)    TLT(-5%)    SHY(-0%)    GDXJ(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $183.85
5 Day Moving Average   $179.54(-0.7%)
10 Day Moving Average   $181.75(-1.9%)
20 Day Moving Average   $183.85(-3.02%)
To recent high   -8.3%
To recent low   6.5%
Market Cap   $36.531b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.1% (three month std-dev: 2.02%) daily (68% of days).

Sample size 13 Average positive next day return: 1.09%(62%) Average negative next day return: -0.63%(38%) Sample size 13 Average positive next three day return: 1.02%(62%) Average negative next three day return: -1.32%(38%) Sample size 13 Average positive next weekly return: 1.65%(46%) Average negative next weekly return: -2.02%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2015	184.67	183.85	181.75	179.54	180.88	181.8	178.29(-2.59%)	DT	OpenShort	-75	-0.3	-18	60	-6	-52	1.43	44%	-0.05	-45.2	2.02%	0	-1.4	40	0
2	Dec_17_2015	184.77	184.26	182.39	179.48	180.03	182.55	183.03(-0.15%)	N/A	N/A	0	1	53	110	78	-24	1.02	48%	-0.01	-55.6	2%	0	-0.3	44	0
3	Dec_16_2015	184.78	184.49	182.18	179.61	179.09	179.95	183.31(2.84%)	RB	SmallLong	20	1	25	20	48	-43	2.46	48%	-0.01	-58.2	2.02%	0	-0.3	47	0
4	Dec_15_2015	184.79	184.57	182.47	180.01	179.76	177.52	178.25(1.97%)	DP	OpenShort	-75	-0.5	-62	-90	-55	-82	1.67	48%	-0.02	-63.5	1.99%	0	-1.7	40	0
5	Dec_14_2015	184.83	184.97	183.53	181.67	181.65	178.22	174.81(-1.8%)	DT	OpenShort	-75	-2	-138	-130	-149	-103	1.79	48%	-0.05	-62.3	1.99%	0	-3	32	0

6	Dec_11_2015	184.93	185.61	184.85	184.27	184.29	182	178.02(-3.06%)	DT	OpenShort	-75	-2.6	-97	-90	-108	-63	1.87	48%	-0.03	-65.6	1.98%	0	-3.1	37	0
7	Dec_10_2015	184.98	186.32	185.84	185.58	185.81	185.07	183.64(-0.9%)	DT	OpenShort	-75	-0.9	-27	-20	-30	-19	1.22	50%	-0.02	-53	1.94%	0	-1.3	46	0
8	Dec_9_2015	185.01	186.68	186.11	185.01	185.48	186.57	185.31(-0.69%)	N/A	N/A	0	0.1	3	50	8	-12	1.03	50%	0	-54.9	1.94%	0	-0.6	45	0
9	Dec_8_2015	185.01	186.95	186.2	185.3	184.92	186.54	186.59(-0.65%)	UD	OpenLong	75	0.5	39	60	49	9	1.65	52%	-0.01	-46.5	1.94%	0	-0.1	55	0
10	Dec_7_2015	185.02	187.11	186.23	185.76	185.2	184.38	187.81(1.78%)	UT	OpenLong	75	0.8	15	-40	19	3	1.38	52%	0.02	-35.1	1.95%	0	0.3	54	0

11	Dec_4_2015	184.99	187.21	186.07	185.67	185.8	183.29	184.53(2.07%)	DP	OpenShort	-75	-0.4	-78	-90	-90	-41	1.21	52%	0.01	-36	1.95%	0	-1	47	0
12	Dec_3_2015	184.98	187.45	186.25	186.21	186.91	186.01	180.79(-3.2%)	DT	OpenShort	-75	-2.1	-66	-20	-75	-39	1.49	52%	0	-39	1.94%	0	-2.6	28	0
13	Dec_2_2015	184.98	187.95	187.01	187.27	187.57	188.31	186.77(-1.12%)	UD	OpenLong	75	-0.2	18	30	22	4	1.16	55%	0.05	-20.9	1.91%	0	-0.6	38	0
14	Dec_1_2015	184.88	188.07	186.82	187.14	187.04	187.8	188.88(0.81%)	N/A	N/A	0	0.8	28	30	37	-0	0.84	53%	0.05	-5.5	1.9%	0	0.4	43	0
15	Nov_30_2015	184.78	187.99	186.49	186.77	186.45	186.82	187.36(0.06%)	N/A	N/A	0	0.3	6	10	15	-20	0.95	53%	0.05	-3.6	1.91%	0	-0.3	41	0

16	Nov_27_2015	184.68	188.16	186.39	186.59	186.43	186.28	187.24(0.62%)	DP	OpenShort	-65	0.3	-5	-10	4	-32	0.34	55%	0.15	11.4	1.91%	0	-0.4	41	0
17	Nov_25_2015	184.41	188.45	186.8	186.37	186.55	186.09	186.09(-0.01%)	DT	OpenShort	-75	-0.1	-24	-10	-19	-39	0.56	58%	0.06	33.6	1.96%	0	-0.9	42	0
18	Nov_24_2015	184.3	188.38	187.27	186.71	186.86	186.57	186.11(-0.5%)	DT	OpenShort	-75	-0.2	-16	-10	-11	-32	0.9	54%	0.07	46.2	1.96%	0	-0.8	39	0
19	Nov_23_2015	184.18	188.19	187.72	186.42	186.93	187.01	187.04(0.3%)	DP	OpenShort	-65	0.2	-4	10	4	-26	1.77	54%	0.02	36	2.01%	0	-0.4	44	0
20	Nov_20_2015	184.15	188.06	188.02	186.42	186.54	187.16	186.48(0.19%)	N/A	N/A	0	0.1	5	30	13	-21	0.61	50%	0.08	28.7	2.04%	0	-0.5	50	0

21	Nov_19_2015	184	187.92	188.4	186.15	186.18	186.85	186.13(-0.89%)	N/A	N/A	0	-0	2	30	10	-23	1.15	50%	0.07	19.9	2.07%	0	-0.5	40	0
22	Nov_18_2015	183.87	187.6	188.73	187.32	186.59	185.93	187.81(1.72%)	DP	OpenShort	-75	0.1	-14	-40	-10	-27	0.79	50%	0.09	16.4	2.07%	0	0	37	0
23	Nov_17_2015	183.71	187.04	188.96	188	187.75	185.5	184.64(-0.57%)	DT	OpenShort	-75	-0.7	-63	-90	-71	-38	0.98	53%	0.09	13.5	2.06%	0	-0.5	54	0
24	Nov_16_2015	183.54	187.1	189.47	189.23	189.28	187.24	185.69(-0.42%)	DT	OpenShort	-75	-0.8	-70	-70	-86	-23	0.97	53%	0.08	19.8	2.12%	0	-0.3	61	0
25	Nov_13_2015	183.4	187.14	189.71	190.12	190.48	189.99	186.48(-2.88%)	N/A	N/A	0	-0.8	-26	-10	-38	9	1.62	53%		25.9	2.12%	0	-0.1	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.