Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $183.1300 (1.18%) ($181.4080 - $184.1400) on Thu. Jul. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.34% (three month average)
RSI   73
Latest Price   $183.1300(1.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 1.2% a day on average for past five trading days.
Weekly Trend   CHTR advances 2.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(49%)    IVE(47%)    VT(46%)    XLY(45%)
Factors Impacting CHTR price   CHTR will decline at least -0.67% in a week (0% probabilities).
VIXM(-20%)    UUP(-9%)    TLT(-7%)    SHY(-1%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.67% (StdDev 1.34%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $179.43(2.06%)
10 Day Moving Average   $176.49(3.76%)
20 Day Moving Average   $173.46(5.57%)
To recent high   -3.8%
To recent low   9.1%
Market Cap   $37.523b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.39% (three month std-dev: 1.34%) daily (68% of days).

Sample size 37 Average positive next day return: 0.8%(46%) Average negative next day return: -0.93%(54%) Sample size 37 Average positive next three day return: 2%(49%) Average negative next three day return: -1.61%(51%) Sample size 37 Average positive next weekly return: 2.29%(49%) Average negative next weekly return: -2.09%(51%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150816

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_16_2015	180.94	173.46	176.49	179.43	179.29	180.63	183.13(1.18%)	UT	OpenLong	75	0.9	149	50	140	175	2.22	56%	0.01	53.1	1.34%	0	2.3	73	0
2	Jul_15_2015	180.93	172.76	175.48	177.33	177.54	178.41	181(2.21%)	UT	OpenLong	75	1	79	40	62	128	2.76	56%	0.02	43.1	1.33%	0	2.3	69	0
3	Jul_14_2015	180.9	172.18	174.47	175.59	176.22	177.94	177.08(-0.82%)	UD	OpenLong	75	0.5	93	80	84	119	1.18	53%	0.01	30.5	1.3%	0	1.6	62	0
4	Jul_13_2015	180.89	171.86	173.65	175.15	174.84	176.68	178.54(0.65%)	UT	OpenLong	75	1.2	115	70	113	121	0.94	53%	0.02	29.4	1.3%	0	2.4	64	0
5	Jul_10_2015	180.86	171.5	172.9	174.26	173.9	174.5	177.39(2.75%)	UT	OpenLong	75	1.4	90	20	86	103	1.93	53%	0.02	21.1	1.31%	0	2.6	63	0

6	Jul_9_2015	180.83	171.28	171.94	173.14	173.07	173	172.65(0.22%)	UD	OpenLong	65	-0.3	1	-0	-13	43	0.76	49%	-0.01	15.2	1.26%	0	0.7	55	0
7	Jul_8_2015	180.85	171.25	171.55	173.33	173.01	173.31	172.27(-1.51%)	UD	OpenLong	75	-0.6	22	10	11	53	1.12	49%	-0.02	20.5	1.26%	0	0.5	55	0
8	Jul_7_2015	180.89	171.27	171.33	173.13	172.92	173.13	174.92(0.49%)	UT	OpenLong	75	0.9	56	0	52	68	1.51	51%	-0.03	9.7	1.25%	0	1.9	61	0
9	Jul_6_2015	180.95	171.06	170.83	171.85	171.94	173.13	174.07(1.32%)	UT	OpenLong	75	1.3	26	30	23	34	1.43	51%	0	-30.4	1.26%	0	1.7	56	0
10	Jul_2_2015	180.95	171.02	170.36	171.34	171.19	172.71	171.8(-1.03%)	UD	OpenLong	75	0.3	76	60	86	46	1.34	49%	-0.02	-53.5	1.28%	0	0.5	48	0

11	Jul_1_2015	180.99	170.99	170.21	170.54	170.39	171.17	173.59(1.37%)	UT	OpenLong	75	1.8	76	30	92	27	2.02	49%	-0.01	-79.8	1.27%	0	1.5	47	0
12	Jun_30_2015	181.01	170.86	169.81	169.52	169.43	169.66	171.25(1.61%)	N/A	N/A	0	0.9	-0	10	8	-25	2.07	55%	-0.01	-99.1	1.43%	0	0.2	46	0
13	Jun_29_2015	181.02	171.08	169.67	169.29	169.22	169.61	168.54(-1.73%)	DT	HoldShort	-50	-0.3	-6	10	4	-37	1.54	53%	-0.03	-84.8	1.43%	0	-1	37	0
14	Jun_26_2015	181.07	171.59	169.93	169.64	169.59	169.2	171.5(2.18%)	N/A	N/A	0	0.6	2	-20	12	-30	2.51	56%	-0.02	-66.3	1.42%	0	-0	51	0
15	Jun_25_2015	181.1	171.93	169.96	169.28	169.78	168.82	167.84(-0.38%)	DT	OpenShort	-75	-0.5	-59	-30	-56	-67	1.53	48%	0.03	-67	1.4%	0	-1.3	31	0

16	Jun_24_2015	181.05	172.35	170.56	169.8	170.26	169.98	168.48(-0.95%)	DT	OpenShort	-75	-0.4	-38	-0	-35	-46	0.93	48%	0.06	-62.3	1.43%	0	-1.2	44	0
17	Jun_23_2015	180.95	172.84	170.96	170.11	170.57	170.73	170.09(-0.13%)	N/A	N/A	0	-0	1	10	9	-23	1.04	48%	0.09	-61.7	1.42%	0	-0.8	48	0
18	Jun_22_2015	180.78	173.3	171.24	170.08	170.46	170.54	170.31(0.38%)	DP	OpenShort	-65	0.1	-6	10	3	-33	1.16	48%	0.11	-63.7	1.42%	0	-0.9	35	0
19	Jun_19_2015	180.58	173.56	171.34	170.26	170.48	170.4	169.67(-0.46%)	DT	OpenShort	-75	-0.2	-19	0	-8	-53	1.46	48%	0.09	-72	1.42%	0	-1.2	29	0
20	Jun_18_2015	180.41	174.01	171.76	170.78	170.7	170.38	170.46(0.26%)	DP	OpenShort	-75	-0.1	-33	-10	-22	-64	1.31	48%	0.12	-65.8	1.42%	0	-1.1	30	0

21	Jun_17_2015	180.2	174.34	171.87	171.47	171.18	170.57	170.01(0.02%)	DP	OpenShort	-75	-0.4	-43	-30	-33	-71	1.52	48%	0.08	-62.4	1.43%	0	-1.3	38	0
22	Jun_16_2015	180.06	174.91	172.02	171.95	171.84	171.02	169.97(-0.71%)	DT	OpenShort	-75	-0.6	-53	-40	-43	-84	1.56	48%	0.07	-50.5	1.43%	0	-1.4	35	0
23	Jun_15_2015	179.94	175.46	172.64	172.55	172.38	171.78	171.19(-0.62%)	DT	OpenShort	-75	-0.4	-46	-30	-34	-82	1.37	48%	0.07	-42.6	1.43%	0	-1.2	34	0
24	Jun_12_2015	179.82	175.96	173.39	172.53	172.52	172.66	172.26(-0.95%)	DT	OpenShort	-75	-0.1	-26	10	-12	-66	1.72	57%	0.08	-42.4	1.44%	0	-1.1	46	0
25	Jun_11_2015	179.68	176.2	174.02	172.87	172.39	172.99	173.92(0.89%)	N/A	N/A	0	0.3	9	20	25	-40	1.28	57%		-49.5	1.62%	0	-0.7	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.