Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 18, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)

CHTR latest price $170.4600 (0.26%) ($169.1700 - $171.6971) on Thu. Jun. 18, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   30
Latest Price   $170.4600(0.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CHTR declines -0.4% a day on average for past five trading days.
Weekly Trend  CHTR declines -1.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CHTR advance at 0% a week (0% probability)
  SPY(50%)    QQQ(49%)    IVE(47%)    VT(46%)    XLY(45%)  
Factors Impacting CHTR price  CHTR will decline at least -0.71% in a week (0% probabilities).
  VIXM(-21%)    UUP(-9%)    TLT(-7%)    SHY(-2%)    GDXJ(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $168.85(-0.94%)
Resistance Level  $174.01
5 Day Moving Average  $170.78(-0.19%)
10 Day Moving Average  $171.76(-0.76%)
20 Day Moving Average  $174.01(-2.04%)
To recent high  -11.8%
To recent low  0.3%
Market Cap  $34.927b
 
 
 
Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.9% (three month std-dev: 1.42%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.55%(100%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.97%(100%)
Sample size 2   Average positive next weekly return: 0.8%(50%)   Average negative next weekly return: -2.09%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150718

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_18_2015180.41174.01171.76170.78 170.7 170.38170.46(0.26%)DPOpenShort-75-0.1   -33   -10   -22   -64   1.31    48%0.12-65.81.42%0-1.130INF
2Jun_17_2015180.2174.34171.87171.47 171.18 170.57170.01(0.02%)DPOpenShort-75-0.4   -43   -30   -33   -71   1.52    48%0.08-62.41.43%0-1.338INF
3Jun_16_2015180.06174.91172.02171.95 171.84 171.02169.97(-0.71%)DTOpenShort-75-0.6   -53   -40   -43   -84   1.56    48%0.07-50.51.43%0-1.435INF
4Jun_15_2015179.94175.46172.64172.55 172.38 171.78171.19(-0.62%)DTOpenShort-75-0.4   -46   -30   -34   -82   1.37    48%0.07-42.61.43%0-1.234INF
5Jun_12_2015179.82175.96173.39172.53 172.52 172.66172.26(-0.95%)DTOpenShort-75-0.1   -26   10   -12   -66   1.72    57%0.08-42.41.44%0-1.146INF
 
6Jun_11_2015179.68176.2174.02172.87 172.39 172.99173.92(0.89%)N/AN/A00.3   9   20   25   -40   1.28    57%0.1-49.51.62%0-0.743INF
7Jun_10_2015179.5176.39174.25172.36 172.25 172.38172.39(-0.35%)N/AN/A00   10   0   29   -47   1.07    57%0.09-63.51.62%0-1.244INF
8Jun_9_2015179.33176.66174.82172.13 171.75 171.79173(1.12%)DPOpenShort-750.3   -39   -0   -26   -78   1.95    57%-0.04-80.11.63%0-1.138INF
9Jun_8_2015179.4176.96175.47172.79 172.38 172.12171.09(-1.65%)DTOpenShort-75-0.5   -38   -20   -26   -75   1.54    57%0.06-90.31.62%0-1.936INF
10Jun_5_2015179.29177.45175.96174.4 173.84 171.72173.97(1.54%)DPOpenShort-75-0.1   -72   -90   -68   -85   1.93    60%0.07-93.21.61%0-1.239INF
 
11Jun_4_2015179.16177.89176.43175.41 175.58 172.64171.33(0.05%)DPOpenShort-75-1.4   -130   -110   -140   -101   1.72    60%0.08-87.51.6%0-2.244INF
12Jun_3_2015179.02178.53177.05176.42 177.15 175.95171.24(-2.88%)DTOpenShort-75-1.8   -94   -40   -100   -75   2.47    60%0.04-90.61.6%0-2.643INF
13Jun_2_2015178.95179.26178.11177.82 177.63 178.53176.31(-1.59%)DTOpenShort-75-0.6   -6   30   -4   -12   1.77    68%0.07-76.71.56%0-1.150INF
14Jun_1_2015178.82179.79178.58178.51 177.9 178.34179.15(0.07%)UTOpenLong750.2   53   10   62   26   2.66    72%0.1-541.6%0-0.251INF
15May_29_2015178.64180.17178.75177.75 177.56 176.73179.02(1.51%)DPOpenShort-750.4   -22   -40   -24   -16   4.62    72%0.09-52.81.61%0-0.347INF
 
16May_28_2015178.48180.55178.55177.67 177.64 177.46176.36(-1.06%)DTOpenShort-75-0.3   -38   -10   -39   -34   2.65    72%0.11-45.71.61%0-1.138INF
17May_27_2015178.28181.13178.69177.79 178.15 178.38178.25(-0.85%)N/AN/A00.1   3   20   12   -25   4.49    72%0.13-39.51.62%0-0.739INF
18May_26_2015178.05181.34178.62178.47 178.2 177.81179.78(2.54%)DPOpenShort-750.3   -28   -20   -22   -47   16.21    72%0.18-411.62%0-0.438INF
19May_22_2015177.73181.51178.5178.72 179.08 177.93175.33(-1.86%)DTOpenShort-75-0.9   -52   -40   -45   -71   2.03    72%-0.02-40.71.59%0-1.626INF
20May_21_2015177.76182.04179.05179.9 179.92 178.59178.65(0.96%)DPOpenShort-75-0.3   -60   -50   -55   -75   1.9    76%0.07-36.31.58%0-0.929INF
 
21May_20_2015177.64182.3179.45179.53 180.23 180.23176.95(-2.58%)DTOpenShort-75-0.7   -39   10   -27   -76   2.8    76%0.05-48.71.59%0-1.526INF
22May_19_2015177.55182.72180.13179.62 179.91 181.25181.64(0.33%)N/AN/A00.6   29   60   56   -53   1.56    84%0.07-56.31.56%0-0.329INF
23May_18_2015177.42182.96180.47178.76 179.03 180.23181.05(-0.08%)N/AN/A00.7   39   50   70   -53   0.79    84%0.07-69.31.56%0-0.648INF
24May_15_2015177.29183.11181.04178.3 178.32 178.57181.2(2.49%)DPOpenShort-650.8   -3   10   20   -71   1.6    84%0.02-78.61.56%0-0.547INF
25May_14_2015177.25183.38181.6178.2 178.54 177.83176.79(-0.35%)DTOpenShort-75-0.4   -57   -20   -44   -97   1.47    82%-811.54%0-1.832INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA