Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $170.4600 (0.26%) ($169.1700 - $171.6971) on Thu. Jun. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   30
Latest Price   $170.4600(0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.4% a day on average for past five trading days.
Weekly Trend   CHTR declines -1.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(49%)    IVE(47%)    VT(46%)    XLY(45%)
Factors Impacting CHTR price   CHTR will decline at least -0.71% in a week (0% probabilities).
VIXM(-21%)    UUP(-9%)    TLT(-7%)    SHY(-2%)    GDXJ(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $168.85(-0.94%)
Resistance Level   $174.01
5 Day Moving Average   $170.78(-0.19%)
10 Day Moving Average   $171.76(-0.76%)
20 Day Moving Average   $174.01(-2.04%)
To recent high   -11.8%
To recent low   0.3%
Market Cap   $34.927b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.9% (three month std-dev: 1.42%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.55%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -0.97%(100%) Sample size 2 Average positive next weekly return: 0.8%(50%) Average negative next weekly return: -2.09%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_18_2015	180.41	174.01	171.76	170.78	170.7	170.38	170.46(0.26%)	DP	OpenShort	-75	-0.1	-33	-10	-22	-64	1.31	48%	0.12	-65.8	1.42%	0	-1.1	30	INF
2	Jun_17_2015	180.2	174.34	171.87	171.47	171.18	170.57	170.01(0.02%)	DP	OpenShort	-75	-0.4	-43	-30	-33	-71	1.52	48%	0.08	-62.4	1.43%	0	-1.3	38	INF
3	Jun_16_2015	180.06	174.91	172.02	171.95	171.84	171.02	169.97(-0.71%)	DT	OpenShort	-75	-0.6	-53	-40	-43	-84	1.56	48%	0.07	-50.5	1.43%	0	-1.4	35	INF
4	Jun_15_2015	179.94	175.46	172.64	172.55	172.38	171.78	171.19(-0.62%)	DT	OpenShort	-75	-0.4	-46	-30	-34	-82	1.37	48%	0.07	-42.6	1.43%	0	-1.2	34	INF
5	Jun_12_2015	179.82	175.96	173.39	172.53	172.52	172.66	172.26(-0.95%)	DT	OpenShort	-75	-0.1	-26	10	-12	-66	1.72	57%	0.08	-42.4	1.44%	0	-1.1	46	INF

6	Jun_11_2015	179.68	176.2	174.02	172.87	172.39	172.99	173.92(0.89%)	N/A	N/A	0	0.3	9	20	25	-40	1.28	57%	0.1	-49.5	1.62%	0	-0.7	43	INF
7	Jun_10_2015	179.5	176.39	174.25	172.36	172.25	172.38	172.39(-0.35%)	N/A	N/A	0	0	10	0	29	-47	1.07	57%	0.09	-63.5	1.62%	0	-1.2	44	INF
8	Jun_9_2015	179.33	176.66	174.82	172.13	171.75	171.79	173(1.12%)	DP	OpenShort	-75	0.3	-39	-0	-26	-78	1.95	57%	-0.04	-80.1	1.63%	0	-1.1	38	INF
9	Jun_8_2015	179.4	176.96	175.47	172.79	172.38	172.12	171.09(-1.65%)	DT	OpenShort	-75	-0.5	-38	-20	-26	-75	1.54	57%	0.06	-90.3	1.62%	0	-1.9	36	INF
10	Jun_5_2015	179.29	177.45	175.96	174.4	173.84	171.72	173.97(1.54%)	DP	OpenShort	-75	-0.1	-72	-90	-68	-85	1.93	60%	0.07	-93.2	1.61%	0	-1.2	39	INF

11	Jun_4_2015	179.16	177.89	176.43	175.41	175.58	172.64	171.33(0.05%)	DP	OpenShort	-75	-1.4	-130	-110	-140	-101	1.72	60%	0.08	-87.5	1.6%	0	-2.2	44	INF
12	Jun_3_2015	179.02	178.53	177.05	176.42	177.15	175.95	171.24(-2.88%)	DT	OpenShort	-75	-1.8	-94	-40	-100	-75	2.47	60%	0.04	-90.6	1.6%	0	-2.6	43	INF
13	Jun_2_2015	178.95	179.26	178.11	177.82	177.63	178.53	176.31(-1.59%)	DT	OpenShort	-75	-0.6	-6	30	-4	-12	1.77	68%	0.07	-76.7	1.56%	0	-1.1	50	INF
14	Jun_1_2015	178.82	179.79	178.58	178.51	177.9	178.34	179.15(0.07%)	UT	OpenLong	75	0.2	53	10	62	26	2.66	72%	0.1	-54	1.6%	0	-0.2	51	INF
15	May_29_2015	178.64	180.17	178.75	177.75	177.56	176.73	179.02(1.51%)	DP	OpenShort	-75	0.4	-22	-40	-24	-16	4.62	72%	0.09	-52.8	1.61%	0	-0.3	47	INF

16	May_28_2015	178.48	180.55	178.55	177.67	177.64	177.46	176.36(-1.06%)	DT	OpenShort	-75	-0.3	-38	-10	-39	-34	2.65	72%	0.11	-45.7	1.61%	0	-1.1	38	INF
17	May_27_2015	178.28	181.13	178.69	177.79	178.15	178.38	178.25(-0.85%)	N/A	N/A	0	0.1	3	20	12	-25	4.49	72%	0.13	-39.5	1.62%	0	-0.7	39	INF
18	May_26_2015	178.05	181.34	178.62	178.47	178.2	177.81	179.78(2.54%)	DP	OpenShort	-75	0.3	-28	-20	-22	-47	16.21	72%	0.18	-41	1.62%	0	-0.4	38	INF
19	May_22_2015	177.73	181.51	178.5	178.72	179.08	177.93	175.33(-1.86%)	DT	OpenShort	-75	-0.9	-52	-40	-45	-71	2.03	72%	-0.02	-40.7	1.59%	0	-1.6	26	INF
20	May_21_2015	177.76	182.04	179.05	179.9	179.92	178.59	178.65(0.96%)	DP	OpenShort	-75	-0.3	-60	-50	-55	-75	1.9	76%	0.07	-36.3	1.58%	0	-0.9	29	INF

21	May_20_2015	177.64	182.3	179.45	179.53	180.23	180.23	176.95(-2.58%)	DT	OpenShort	-75	-0.7	-39	10	-27	-76	2.8	76%	0.05	-48.7	1.59%	0	-1.5	26	INF
22	May_19_2015	177.55	182.72	180.13	179.62	179.91	181.25	181.64(0.33%)	N/A	N/A	0	0.6	29	60	56	-53	1.56	84%	0.07	-56.3	1.56%	0	-0.3	29	INF
23	May_18_2015	177.42	182.96	180.47	178.76	179.03	180.23	181.05(-0.08%)	N/A	N/A	0	0.7	39	50	70	-53	0.79	84%	0.07	-69.3	1.56%	0	-0.6	48	INF
24	May_15_2015	177.29	183.11	181.04	178.3	178.32	178.57	181.2(2.49%)	DP	OpenShort	-65	0.8	-3	10	20	-71	1.6	84%	0.02	-78.6	1.56%	0	-0.5	47	INF
25	May_14_2015	177.25	183.38	181.6	178.2	178.54	177.83	176.79(-0.35%)	DT	OpenShort	-75	-0.4	-57	-20	-44	-97	1.47	82%		-81	1.54%	0	-1.8	32	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.