Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $187.4350 (0.2%) ($181.2000 - $188.5000) on Fri. May. 1, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   47
Latest Price   $187.4350(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.2% a day on average for past five trading days.
Weekly Trend   CHTR declines -0.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    IVE(46%)    VT(45%)    XLY(45%)
Factors Impacting CHTR price   CHTR will decline at least -0.905% in a week (0% probabilities).
VIXM(-20%)    UUP(-8%)    TLT(-6%)    SHY(-2%)    JETS(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 2.8%

Resistance Level   $187.67
5 Day Moving Average   $185.61(0.98%)
10 Day Moving Average   $185.34(1.13%)
20 Day Moving Average   $187.67(-0.13%)
To recent high   -3.1%
To recent low   21.7%
Market Cap   $38.405b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.65% (three month std-dev: 1.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150601

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_1_2015	175.61	187.67	185.34	185.61	185.47	187.17	187.44(0.2%)	DP	OpenShort	-65	0.6	-7	60	1	-30	1.66	89%	0.14	-17	1.81%	0	-0.1	47	0
2	Apr_30_2015	175.37	187.77	185.23	185.27	185.23	187.34	187.06(-0.66%)	UD	OpenLong	75	0.6	93	80	122	7	2.08	89%	0.13	-9	1.83%	0	-0.2	42	0
3	Apr_29_2015	175.14	187.94	185.49	184.58	183.97	183.78	188.3(3.29%)	N/A	N/A	0	1.2	7	-20	23	-41	1.3	89%	0.14	-4.1	1.83%	0	0.1	45	0
4	Apr_28_2015	174.9	188.16	185.58	183.9	183.91	183.12	182.3(-0.36%)	DT	OpenShort	-75	-0.5	-58	-30	-50	-81	3.26	80%	0.09	-2.2	1.79%	0	-1.7	34	0
5	Apr_27_2015	174.74	188.27	186.43	184.8	184.81	184.16	182.96(-1.5%)	DT	OpenShort	-75	-0.6	-30	-20	-21	-57	3.19	80%	0.09	-2.3	1.86%	0	-1.6	38	0

6	Apr_24_2015	174.58	188.2	187.05	184.98	185.19	184.69	185.75(1.18%)	DP	OpenShort	-75	0.2	-39	-20	-29	-67	4.57	80%	0.11	-11.6	1.84%	0	-0.7	36	0
7	Apr_23_2015	174.38	188.05	187.63	185.18	185.61	185.46	183.58(-0.71%)	DT	OpenShort	-75	-0.4	-30	0	-20	-59	2.18	80%	0.1	-17.3	1.85%	0	-1.2	41	0
8	Apr_22_2015	174.21	188.07	188.38	186.54	186.01	185.68	184.89(-1.03%)	DT	OpenShort	-75	-0.4	-29	-20	-23	-47	0.54	81%	0.09	-14.7	1.85%	0	-0.8	41	0
9	Apr_21_2015	174.05	188.23	188.99	187.54	186.97	185.76	186.81(1.59%)	DP	OpenShort	-75	-0.2	-42	-50	-40	-49	0.81	81%	0.11	-9	1.86%	0	-0.4	39	0
10	Apr_20_2015	173.86	188.34	189.31	188.36	188.2	186.35	183.88(-1.53%)	DT	OpenShort	-75	-1.2	-66	-70	-73	-45	0.9	76%	0.09	-6	1.85%	0	-1.2	54	0

11	Apr_17_2015	173.71	188.62	190.27	189.38	189.31	188.17	186.74(-1.9%)	DT	OpenShort	-75	-0.7	-59	-40	-73	-16	1.67	76%	0.08	-1	1.88%	0	-0.5	63	0
12	Apr_16_2015	173.57	188.7	190.61	190.4	190.37	190.06	190.36(0.24%)	N/A	N/A	0	-0	-6	-10	-17	29	0.34	79%	0.13	0.5	1.88%	0	0.5	65	0
13	Apr_15_2015	173.34	188.63	190.64	190.51	190.74	190.44	189.91(-0.51%)	UD	OpenLong	65	-0.2	4	-10	-10	45	0.42	79%	0.13	9.5	1.88%	0	0.4	62	0
14	Apr_14_2015	173.11	188.63	190.94	190.69	190.87	190.69	190.89(0.99%)	UT	HoldLong	50	0.1	12	-0	-4	59	0.47	73%	0.16	20.6	1.88%	0	0.7	54	0
15	Apr_13_2015	172.83	188.56	190.27	190.46	190.62	191.04	189.02(-1.45%)	UD	OpenLong	65	-0.4	6	20	-8	46	0.69	73%	0.18	27.9	1.95%	0	0.1	51	0

16	Apr_10_2015	172.52	188.64	189.48	191.29	190.8	191.06	191.81(0.46%)	UT	OpenLong	75	0.1	33	0	25	55	0.38	73%	0.2	44.3	1.93%	0	0.9	53	0
17	Apr_9_2015	172.17	188.68	188.52	190.84	190.83	190.19	190.93(0.08%)	UD	OpenLong	65	0	2	-20	-7	30	0.39	73%	0.2	50.8	1.94%	0	0.6	54	0
18	Apr_8_2015	171.83	188.29	187.75	190.78	190.69	190.55	190.78(0.54%)	N/A	N/A	0	0	-23	-10	-34	9	0.92	75%	0.22	44.7	1.95%	0	0.6	52	0
19	Apr_7_2015	171.46	187.84	187.4	191.25	191.17	191.47	189.75(-1.78%)	UD	OpenLong	75	-0.4	14	10	9	29	0.27	75%	0.21	40	2%	0	0.5	52	0
20	Apr_6_2015	171.1	187.56	187.26	189.98	192.09	190.82	193.19(1.91%)	UT	OpenLong	75	0.8	43	-10	47	30	0.57	72%	0.36	29.1	1.98%	0	1.3	51	0

21	Apr_2_2015	170.48	187.06	186.75	187.34	189.86	190.88	189.58(-0.55%)	DT	OpenShort	-75	0.6	-20	80	-19	-23	0.74	67%	0.25	15.4	2.05%	0	0.6	47	0
22	Apr_1_2015	170.05	186.81	186.56	185.78	187.59	193.37	190.63(-1.28%)	UD	OpenLong	75	1.2	123	240	155	25	0.97	67%	0.27	7.5	2.05%	0	1	44	0
23	Mar_31_2015	169.6	186.55	186.35	184.25	185.11	188.85	193.11(5.3%)	UT	OpenLong	75	2.3	171	160	213	44	3.45	67%	0.29	1	2.05%	0	1.7	63	0
24	Mar_30_2015	169.11	186.2	185.8	183.16	182.67	181.82	183.39(1.88%)	DP	OpenShort	-75	0.1	-24	-40	-15	-49	0.53	64%	0.17	4.2	1.96%	0	-0.8	56	0
25	Mar_27_2015	168.83	186.34	186.58	184.26	184.01	181.36	180(-0.96%)	DT	OpenShort	-75	-1.1	-89	-100	-98	-63	0.59	64%		24.5	1.93%	0	-1.7	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.