Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 20, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $175.8900 (0.78%) ($172.5100 - $176.0000) on Fri. Feb. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   86
Latest Price   $175.8900(0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.1% a day on average for past five trading days.
Weekly Trend   CHTR advances 4.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    IVE(46%)    VT(45%)    XLY(45%)
Factors Impacting CHTR price   CHTR will decline at least -0.875% in a week (0% probabilities).
VIXM(-21%)    UUP(-8%)    TLT(-6%)    SHY(-1%)    GDXJ(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $175.81(0.05%)
10 Day Moving Average   $175.32(0.33%)
20 Day Moving Average   $167.03(5.3%)
To recent high   -1.1%
To recent low   16.8%
Market Cap   $36.04b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 6.02% (three month std-dev: 1.75%) daily (68% of days).

Sample size 1 Average positive next day return: 1.14%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.86%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 6.57%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150320

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_20_2015	160.33	167.03	175.32	175.81	175.18	174.62	175.89(0.78%)	UD	OpenLong	65	0	21	-30	-20	142	0.67	62%	0.17	45.8	1.75%	0	0.9	86	INF
2	Feb_19_2015	160.05	166.17	175.16	176.04	175.83	174.87	174.53(0.13%)	UD	OpenLong	65	-0.2	21	-40	-34	186	0.79	64%	0.17	48	1.75%	0	0.8	83	INF
3	Feb_18_2015	159.78	165.23	174.15	176.19	176.32	175.74	174.29(-1.22%)	UD	OpenLong	65	-0.2	30	-20	-33	217	1.08	64%	0.15	44.9	1.77%	0	0.9	83	INF
4	Feb_17_2015	159.54	164.31	172.68	176.51	176.41	176.79	176.45(-0.8%)	UD	OpenLong	75	-0	70	10	10	251	0.6	66%	0.15	43	1.76%	0	1.2	73	INF
5	Feb_13_2015	159.3	163.49	170.56	175.65	175.93	176.91	177.88(0.48%)	UT	OpenLong	75	0.2	103	40	52	257	0.58	67%	0.15	42.3	1.76%	0	1.5	71	INF

6	Feb_12_2015	159.06	162.54	167.98	174.76	174.69	176.04	177.03(0.99%)	UT	OpenLong	75	0.3	91	50	43	233	0.76	67%	0.14	41.6	1.78%	0	1.6	69	INF
7	Feb_11_2015	158.83	161.53	165.52	174.21	174.17	174.95	175.29(-0.34%)	UD	OpenLong	75	0.1	122	30	84	235	0.69	67%	0.13	44	1.79%	0	1.7	68	INF
8	Feb_10_2015	158.63	160.89	163.07	171.79	172.8	173.34	175.89(2.18%)	UT	OpenLong	75	0.5	105	40	74	198	0.7	60%	0.09	43.9	1.78%	0	2	72	INF
9	Feb_9_2015	158.48	160.18	161.02	168.21	169.74	173.39	172.14(-0.74%)	UD	OpenLong	75	0.6	126	180	113	163	1.03	58%	0.06	36.4	1.95%	0	1.8	69	INF
10	Feb_6_2015	158.38	159.59	159.51	164.58	165.74	172.25	173.43(-0.5%)	UD	OpenLong	75	1.4	247	300	269	181	0.75	58%	0.07	20	1.96%	0	2.3	61	INF

11	Feb_5_2015	158.27	158.97	157.89	160.11	160.26	166.1	174.3(6.8%)	UT	OpenLong	75	2.7	241	260	277	134	2.16	58%	0.08	-3.3	1.96%	0	2.9	63	INF
12	Feb_4_2015	158.14	158.02	156.14	155.67	155.49	159.23	163.19(3.3%)	UT	OpenLong	75	1.9	163	160	200	53	2.25	50%	0.01	-47.8	1.76%	0	1.3	56	INF
13	Feb_3_2015	158.12	157.66	155.32	153.15	152.86	154.43	157.97(2.58%)	RB	SmallLong	20	1.2	57	70	89	-40	1.61	49%	-0.01	-82.5	1.73%	0	0.1	40	INF
14	Feb_2_2015	158.14	157.77	155.1	152.85	152.3	151.75	154(1.91%)	DP	OpenShort	-75	0.3	-38	-40	-16	-102	1.04	46%	-0.03	-93.1	1.72%	0	-1	35	INF
15	Jan_30_2015	158.19	158.37	155.76	153.68	153.62	151.29	151.12(-0.64%)	DT	OpenShort	-75	-0.6	-97	-110	-88	-123	1.66	47%	-0.05	-83.1	1.74%	0	-1.7	34	INF

16	Jan_29_2015	158.27	159.14	156.71	155.24	155.46	152.85	152.09(0.99%)	DP	OpenShort	-75	-0.8	-131	-110	-131	-129	1.33	45%	-0.04	-79.9	1.73%	0	-1.8	34	INF
17	Jan_28_2015	158.33	159.98	157.36	156.63	157.25	155.95	150.6(-3.72%)	DT	OpenShort	-75	-1.5	-85	-50	-83	-91	1.47	45%	-0.04	-67.3	1.75%	0	-2.4	45	INF
18	Jan_27_2015	158.39	160.92	158.76	157.66	158.08	158.08	156.43(-1.11%)	DT	OpenShort	-75	-0.3	-12	10	-5	-34	0.72	48%	-0.01	-57.5	1.69%	0	-1.2	53	INF
19	Jan_26_2015	158.41	161.49	159.48	157.6	157.58	158.55	158.18(-0.47%)	N/A	N/A	0	0.1	0	40	8	-24	0.51	48%	0	-48.1	1.69%	0	-0.8	47	INF
20	Jan_23_2015	158.41	161.95	159.86	158.18	157.69	158.08	158.93(-0.04%)	N/A	N/A	0	0.2	22	10	34	-16	0.45	52%	0.01	-37.5	1.69%	0	-0.7	40	INF

21	Jan_22_2015	158.4	162.38	160.24	158.49	158.11	156.6	158.99(2.08%)	DP	OpenShort	-75	0.1	-29	-70	-25	-42	0.45	52%	-0.01	-28.3	1.74%	0	-0.8	40	INF
22	Jan_21_2015	158.41	162.69	160.07	158.32	158.51	157.29	155.75(-0.24%)	DT	OpenShort	-75	-0.6	-95	-50	-94	-96	0.53	53%	-0.01	-25.2	1.73%	0	-1.5	33	INF
23	Jan_20_2015	158.43	163.16	160.22	160.05	159.33	159.62	156.13(-3.09%)	DT	OpenShort	-75	-0.9	-50	-0	-41	-78	0.97	55%	-0.01	-13.5	1.77%	0	-1.6	33	INF
24	Jan_16_2015	158.44	163.52	160.7	161.6	160.88	159.74	161.11(0.39%)	DT	HoldShort	-50	-0.1	-9	-60	7	-57	0.82	59%	0.03	-6.3	1.77%	0	-0.6	39	INF
25	Jan_15_2015	158.39	163.6	161.17	161.77	161.52	159.05	160.49(1.49%)	DP	OpenShort	-75	-0.3	-102	-110	-102	-101	0.87	59%		-7.6	1.78%	0	-0.8	40	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.