Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 23, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $158.9300 (-0.04%) ($156.7400 - $159.7600) on Fri. Jan. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   40
Latest Price   $158.9300(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.2% a day on average for past five trading days.
Weekly Trend   CHTR declines -0.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    IVE(46%)    VT(45%)    XLY(45%)
Factors Impacting CHTR price   CHTR will decline at least -0.845% in a week (0% probabilities).
VIXM(-21%)    UUP(-9%)    TLT(-7%)    SHY(-2%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 0 ()
Intraday Trend -0.2%

1 - 5 Day Possible Target   $156.1(-1.78%)
Resistance Level   $161.95
5 Day Moving Average   $158.18(0.47%)
10 Day Moving Average   $159.86(-0.58%)
20 Day Moving Average   $161.95(-1.86%)
To recent high   -6.3%
To recent low   8.4%
Market Cap   $32.565b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.69% (three month std-dev: 1.69%) daily (68% of days).

Sample size 5 Average positive next day return: 1.2%(60%) Average negative next day return: -1.71%(40%) Sample size 5 Average positive next three day return: 1.98%(60%) Average negative next three day return: -2.15%(40%) Sample size 5 Average positive next weekly return: 4.53%(80%) Average negative next weekly return: -1.27%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2015	158.41	161.95	159.86	158.18	157.69	158.08	158.93(-0.04%)	N/A	N/A	0	0.2	22	10	34	-16	0.45	52%	0.01	-37.5	1.69%	0	-0.7	40	0
2	Jan_22_2015	158.4	162.38	160.24	158.49	158.11	156.6	158.99(2.08%)	DP	OpenShort	-75	0.1	-29	-70	-25	-42	0.45	52%	-0.01	-28.3	1.74%	0	-0.8	40	0
3	Jan_21_2015	158.41	162.69	160.07	158.32	158.51	157.29	155.75(-0.24%)	DT	OpenShort	-75	-0.6	-95	-50	-94	-96	0.53	53%	-0.01	-25.2	1.73%	0	-1.5	33	0
4	Jan_20_2015	158.43	163.16	160.22	160.05	159.33	159.62	156.13(-3.09%)	DT	OpenShort	-75	-0.9	-50	-0	-41	-78	0.97	55%	-0.01	-13.5	1.77%	0	-1.6	33	0
5	Jan_16_2015	158.44	163.52	160.7	161.6	160.88	159.74	161.11(0.39%)	DT	HoldShort	-50	-0.1	-9	-60	7	-57	0.82	59%	0.03	-6.3	1.77%	0	-0.6	39	0

6	Jan_15_2015	158.39	163.6	161.17	161.77	161.52	159.05	160.49(1.49%)	DP	OpenShort	-75	-0.3	-102	-110	-102	-101	0.87	59%	0.03	-7.6	1.78%	0	-0.8	40	0
7	Jan_14_2015	158.35	163.64	161.74	162.26	162.44	162.02	158.13(-3.81%)	DT	OpenShort	-75	-1.1	-67	-10	-62	-83	1.67	59%	0.02	-10.3	1.78%	0	-1.4	35	0
8	Jan_13_2015	158.32	163.83	162.79	161.99	162.93	163.99	164.4(0.34%)	N/A	N/A	0	0.7	52	60	78	-26	0.84	61%	0.06	-19.6	1.71%	0	0.2	49	0
9	Jan_12_2015	158.22	163.76	163.19	160.37	161.02	162.86	163.85(1.15%)	N/A	N/A	0	0.9	27	90	51	-47	0.57	61%	0.05	-36.8	1.74%	0	0	49	0
10	Jan_9_2015	158.14	163.77	163.57	159.7	159.97	161.88	161.98(-0.59%)	N/A	N/A	0	0.6	43	90	69	-37	0.48	56%	0.04	-45.2	1.76%	0	-0.5	51	0

11	Jan_8_2015	158.08	163.9	164.11	160.59	160.07	159.18	162.94(3.92%)	DP	OpenShort	-65	0.6	-8	-50	4	-45	1.17	58%	0.04	-43.4	1.77%	0	-0.3	53	0
12	Jan_7_2015	158.01	164.04	164.57	161.33	161.42	158.06	156.79(0.31%)	DP	OpenShort	-75	-1.2	-132	-140	-147	-85	1.12	54%	0.01	-42	1.72%	0	-2	46	0
13	Jan_6_2015	158	164.56	165.49	163.76	164.04	160.95	156.31(-2.61%)	DT	OpenShort	-75	-2.3	-144	-130	-172	-59	1.42	54%	-0.01	-30.3	1.73%	0	-2.5	44	0
14	Jan_5_2015	158.01	165.15	166.44	166.34	166.54	164.78	160.5(-3.56%)	N/A	N/A	0	-2.1	-76	-70	-103	4	1.23	56%	0.03	-13.9	1.69%	0	-1.7	47	0
15	Jan_2_2015	157.96	165.47	166.74	167.87	167.83	167.12	166.43(-0.11%)	N/A	N/A	0	-0.6	-23	-30	-45	44	0.71	62%	0.08	-1.3	1.66%	0	0.4	57	0

16	Dec_31_2014	157.83	165.52	166.36	168.08	168.23	168.31	166.62(-1.36%)	UD	OpenLong	65	-0.6	9	10	-8	59	0.36	60%	0.09	0.6	1.66%	0	0.4	57	0
17	Dec_30_2014	157.69	165.61	165.81	168.31	168.19	168.54	168.92(-0.18%)	UD	OpenLong	75	0.2	36	10	26	66	0.24	57%	0.11	10.6	1.67%	0	1.2	57	0
18	Dec_29_2014	157.52	165.56	165.03	167.52	167.71	168.15	169.23(0.63%)	UT	OpenLong	75	0.7	35	20	31	47	0.4	57%	0.11	16.4	1.71%	0	1.4	55	0
19	Dec_26_2014	157.35	165.54	164.36	166.6	166.82	167.84	168.17(0.42%)	UT	OpenLong	75	0.6	43	50	46	34	0.19	58%	0.13	25.5	1.71%	0	1	48	0
20	Dec_24_2014	157.14	165.54	163.92	165.43	165.64	167.27	167.46(-0.18%)	UD	OpenLong	75	0.8	59	70	70	25	0.18	58%	0.08	29.2	1.71%	0	0.7	51	0

21	Dec_23_2014	157.01	165.51	163.55	164.39	164.48	165.81	167.77(1.68%)	UT	OpenLong	75	1.3	69	60	88	13	0.96	55%	0.06	40.1	1.71%	0	0.8	47	0
22	Dec_22_2014	156.91	165.33	163.29	162.95	163.07	164	164.99(0.22%)	N/A	N/A	0	0.8	29	40	47	-26	0.85	55%	0.08	41.3	1.74%	0	-0.1	34	0
23	Dec_19_2014	156.78	165.12	163.39	162.16	162.11	163.15	164.63(1.44%)	N/A	N/A	0	0.9	13	40	32	-45	1.35	55%	0.06	43.7	1.74%	0	-0.2	36	0
24	Dec_18_2014	156.68	164.86	163.64	161.82	162.07	162.13	162.3(0.03%)	N/A	N/A	0	0.1	9	10	30	-56	1.17	55%	0.01	45.1	1.73%	0	-0.8	23	0
25	Dec_17_2014	156.67	164.73	164.05	162.19	161.95	161.07	162.25(1.03%)	DP	OpenShort	-75	0	-54	-40	-44	-85	1.29	55%		58.1	1.73%	0	-0.7	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.