Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 28, 2014

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $156.0100 (-0.52%) ($155.8300 - $157.1500) on Thu. Aug. 28, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   66
Latest Price   $156.0100(-0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.1% a day on average for past five trading days.
Weekly Trend   CHTR advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    VT(45%)    XLY(45%)    IWM(43%)
Factors Impacting CHTR price   CHTR will decline at least -0.56% in a week (0% probabilities).
VIXM(-22%)    UUP(-8%)    TLT(-7%)    SHY(-2%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $155.72(0.19%)
10 Day Moving Average   $156.02(-0.01%)
20 Day Moving Average   $154.98(0.66%)
To recent high   -5%
To recent low   9.3%
Market Cap   $31.966b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.14% (three month std-dev: 1.12%) daily (68% of days).

Sample size 2 Average positive next day return: 1.52%(50%) Average negative next day return: -0.47%(50%) Sample size 2 Average positive next three day return: 2.71%(50%) Average negative next three day return: -1.8%(50%) Sample size 2 Average positive next weekly return: 2.51%(50%) Average negative next weekly return: -2.23%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140928

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_28_2014	147.86	154.98	156.02	155.72	155.79	156.28	156.01(-0.52%)	UD	OpenLong	75	0.2	24	20	19	38	0.34	63%	0.22	-57.9	1.12%	0	0.6	66	INF
2	Aug_27_2014	147.54	154.9	156.06	155.87	155.88	155.75	156.83(1%)	UT	OpenLong	75	0.4	31	-10	22	59	0.7	63%	0.25	-61.9	1.12%	0	0.8	71	INF
3	Aug_26_2014	147.17	155.1	155.88	155.66	155.9	155.3	155.27(0.14%)	N/A	N/A	0	-0.1	-21	-20	-39	35	0.37	63%	0.25	-56.9	1.13%	0	0.1	56	INF
4	Aug_25_2014	146.8	155.4	155.66	155.83	156.1	156.02	155.06(-0.24%)	N/A	N/A	0	-0.3	-19	0	-36	33	0.3	63%	0.23	-51.6	1.14%	0	-0.1	50	INF
5	Aug_22_2014	146.47	155.7	155.44	156.3	156.48	156.5	155.43(-0.84%)	UD	OpenLong	75	-0.3	23	0	14	49	0.32	63%	0.21	-45.3	1.15%	0	-0.1	44	INF

6	Aug_21_2014	146.16	156.01	155.13	156.34	156.47	156.18	156.75(0.63%)	N/A	N/A	0	0.1	-9	-10	-24	35	0.41	63%	0.21	-42.6	1.15%	0	0.2	61	INF
7	Aug_20_2014	145.85	156.32	154.61	156.28	156.94	156.46	155.77(-0.24%)	UD	OpenLong	65	-0.1	2	-10	-8	31	0.52	63%	0.21	-39.9	1.15%	0	-0.1	53	INF
8	Aug_19_2014	145.54	156.66	154.4	156.12	156.81	156.77	156.15(-0.8%)	N/A	N/A	0	0	-3	10	-6	5	0.56	63%	0.23	-40.5	1.15%	0	-0.1	39	INF
9	Aug_18_2014	145.21	156.96	154.25	155.44	156.23	157.43	157.41(1.16%)	RB	SmallLong	20	0.5	47	70	63	-2	1.12	63%	0.25	-44	1.14%	0	0.1	40	INF
10	Aug_15_2014	144.85	157.2	154.16	154.44	155.24	156.85	155.61(-0.53%)	N/A	N/A	0	0.3	92	90	125	-9	1.26	61%	0.24	-49.1	1.14%	0	-0.3	38	INF

11	Aug_14_2014	144.5	157.61	153.82	153.73	153.82	155.03	156.44(0.92%)	RB	SmallLong	20	0.6	57	60	98	-66	0.95	61%	0.24	-50.8	1.13%	0	-0.3	38	INF
12	Aug_13_2014	144.16	157.92	153.59	152.72	152.91	153.63	155.01(1.51%)	N/A	N/A	0	0.5	9	40	56	-132	1.16	61%	0.22	-55.3	1.13%	0	-0.6	33	INF
13	Aug_12_2014	143.84	158.35	154.17	152.47	152.62	152.61	152.71(0.18%)	DP	OpenShort	-65	0	-39	0	4	-166	0.68	58%	0.19	-55.4	1.12%	0	-1.2	30	INF
14	Aug_11_2014	143.57	158.88	155.05	152.92	152.98	152.19	152.43(0.26%)	DP	OpenShort	-75	-0.1	-81	-30	-48	-181	0.66	58%	0.18	-50.3	1.13%	0	-1.4	30	INF
15	Aug_8_2014	143.31	159.46	155.92	153.85	153.66	152.62	152.04(0.42%)	DP	OpenShort	-75	-0.4	-101	-50	-74	-182	0.92	58%	0.18	-45	1.13%	0	-1.6	29	INF

16	Aug_7_2014	143.05	160.01	156.94	153.9	154.51	153.77	151.4(-1.53%)	DT	OpenShort	-75	-0.6	-81	-20	-49	-176	0.56	58%	0.18	-48.5	1.15%	0	-2.1	26	INF
17	Aug_6_2014	142.8	160.62	158.19	154.52	154.59	154.7	153.76(-0.78%)	DT	OpenShort	-75	-0.2	-91	10	-63	-173	0.62	63%	0.2	-50	1.13%	0	-1.9	32	INF
18	Aug_5_2014	142.52	161.07	159.14	156.12	155.37	155.24	154.97(-1.36%)	DT	OpenShort	-75	-0.3	-55	-20	-28	-136	0.92	63%	0.2	-40	1.12%	0	-1.8	32	INF
19	Aug_4_2014	142.23	161.3	159.93	157.54	157.06	154.49	157.1(3.18%)	DP	OpenShort	-75	-0.1	-119	-120	-110	-147	1.25	68%	0.22	-31.3	1.11%	0	-1.4	38	INF
20	Aug_1_2014	141.92	161.51	160.53	158.42	159.08	155.49	152.26(-1.46%)	DT	HoldShort	-65	-2	-263	-150	-281	-209	1.92	61%	0.08	-15.5	1.05%	0	-3.1	22	INF

21	Jul_31_2014	141.81	162.07	161.79	160.44	161.19	159.63	154.52(-4.48%)	DT	OpenShort	-75	-2.8	-194	-50	-212	-139	2.8	67%	0.09	26	1.03%	0	-3.5	32	INF
22	Jul_30_2014	141.68	162.49	162.71	162.3	162.65	162.66	161.77(-0.18%)	DT	OpenShort	-75	-0.4	-26	10	-24	-31	0.91	100%	0.15	125	0.85%	0	-0.6	46	INF
23	Jul_29_2014	141.47	162.43	162.93	162.58	163.06	162.76	162.06(0.36%)	N/A	N/A	0	-0.4	6	-0	9	-4	1.57	100%	0.16	158.8	0.87%	0	-0.3	51	INF
24	Jul_28_2014	141.25	162.27	163.05	162.7	162.97	162.63	161.48(-0.54%)	DT	OpenShort	-75	-0.8	-44	-10	-55	-10	0.58	100%	0.16	154.6	0.91%	0	-0.5	63	INF
25	Jul_25_2014	141.03	161.98	163.29	163.01	163.31	163.36	162.35(-0.92%)	UD	OpenLong	65	-0.3	3	10	-3	20	0.51	100%		122.3	1.3%	0	0.2	57	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.