Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 26, 2014

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $155.2700 (0.14%) ($154.5400 - $155.5800) on Tue. Aug. 26, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   56
Latest Price   $155.2700(0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.1% a day on average for past five trading days.
Weekly Trend   CHTR advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    VT(45%)    XLY(45%)    IWM(43%)
Factors Impacting CHTR price   CHTR will decline at least -0.565% in a week (0% probabilities).
VIXM(-22%)    UUP(-8%)    TLT(-7%)    SHY(-2%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $155.66(-0.25%)
10 Day Moving Average   $155.88(-0.39%)
20 Day Moving Average   $155.1(0.11%)
To recent high   -5.4%
To recent low   8.8%
Market Cap   $31.815b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.74% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140926

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_26_2014	147.17	155.1	155.88	155.66	155.9	155.3	155.27(0.14%)	N/A	N/A	0	-0.1	-21	-20	-39	35	0.37	63%	0.25	-56.9	1.13%	0	0.1	56	0
2	Aug_25_2014	146.8	155.4	155.66	155.83	156.1	156.02	155.06(-0.24%)	N/A	N/A	0	-0.3	-19	0	-36	33	0.3	63%	0.23	-51.6	1.14%	0	-0.1	50	0
3	Aug_22_2014	146.47	155.7	155.44	156.3	156.48	156.5	155.43(-0.84%)	UD	OpenLong	75	-0.3	23	0	14	49	0.32	63%	0.21	-45.3	1.15%	0	-0.1	44	0
4	Aug_21_2014	146.16	156.01	155.13	156.34	156.47	156.18	156.75(0.63%)	N/A	N/A	0	0.1	-9	-10	-24	35	0.41	63%	0.21	-42.6	1.15%	0	0.2	61	0
5	Aug_20_2014	145.85	156.32	154.61	156.28	156.94	156.46	155.77(-0.24%)	UD	OpenLong	65	-0.1	2	-10	-8	31	0.52	63%	0.21	-39.9	1.15%	0	-0.1	53	0

6	Aug_19_2014	145.54	156.66	154.4	156.12	156.81	156.77	156.15(-0.8%)	N/A	N/A	0	0	-3	10	-6	5	0.56	63%	0.23	-40.5	1.15%	0	-0.1	39	0
7	Aug_18_2014	145.21	156.96	154.25	155.44	156.23	157.43	157.41(1.16%)	RB	SmallLong	20	0.5	47	70	63	-2	1.12	63%	0.25	-44	1.14%	0	0.1	40	0
8	Aug_15_2014	144.85	157.2	154.16	154.44	155.24	156.85	155.61(-0.53%)	N/A	N/A	0	0.3	92	90	125	-9	1.26	61%	0.24	-49.1	1.14%	0	-0.3	38	0
9	Aug_14_2014	144.5	157.61	153.82	153.73	153.82	155.03	156.44(0.92%)	RB	SmallLong	20	0.6	57	60	98	-66	0.95	61%	0.24	-50.8	1.13%	0	-0.3	38	0
10	Aug_13_2014	144.16	157.92	153.59	152.72	152.91	153.63	155.01(1.51%)	N/A	N/A	0	0.5	9	40	56	-132	1.16	61%	0.22	-55.3	1.13%	0	-0.6	33	0

11	Aug_12_2014	143.84	158.35	154.17	152.47	152.62	152.61	152.71(0.18%)	DP	OpenShort	-65	0	-39	0	4	-166	0.68	58%	0.19	-55.4	1.12%	0	-1.2	30	0
12	Aug_11_2014	143.57	158.88	155.05	152.92	152.98	152.19	152.43(0.26%)	DP	OpenShort	-75	-0.1	-81	-30	-48	-181	0.66	58%	0.18	-50.3	1.13%	0	-1.4	30	0
13	Aug_8_2014	143.31	159.46	155.92	153.85	153.66	152.62	152.04(0.42%)	DP	OpenShort	-75	-0.4	-101	-50	-74	-182	0.92	58%	0.18	-45	1.13%	0	-1.6	29	0
14	Aug_7_2014	143.05	160.01	156.94	153.9	154.51	153.77	151.4(-1.53%)	DT	OpenShort	-75	-0.6	-81	-20	-49	-176	0.56	58%	0.18	-48.5	1.15%	0	-2.1	26	0
15	Aug_6_2014	142.8	160.62	158.19	154.52	154.59	154.7	153.76(-0.78%)	DT	OpenShort	-75	-0.2	-91	10	-63	-173	0.62	63%	0.2	-50	1.13%	0	-1.9	32	0

16	Aug_5_2014	142.52	161.07	159.14	156.12	155.37	155.24	154.97(-1.36%)	DT	OpenShort	-75	-0.3	-55	-20	-28	-136	0.92	63%	0.2	-40	1.12%	0	-1.8	32	0
17	Aug_4_2014	142.23	161.3	159.93	157.54	157.06	154.49	157.1(3.18%)	DP	OpenShort	-75	-0.1	-119	-120	-110	-147	1.25	68%	0.22	-31.3	1.11%	0	-1.4	38	0
18	Aug_1_2014	141.92	161.51	160.53	158.42	159.08	155.49	152.26(-1.46%)	DT	HoldShort	-65	-2	-263	-150	-281	-209	1.92	61%	0.08	-15.5	1.05%	0	-3.1	22	0
19	Jul_31_2014	141.81	162.07	161.79	160.44	161.19	159.63	154.52(-4.48%)	DT	OpenShort	-75	-2.8	-194	-50	-212	-139	2.8	67%	0.09	26	1.03%	0	-3.5	32	0
20	Jul_30_2014	141.68	162.49	162.71	162.3	162.65	162.66	161.77(-0.18%)	DT	OpenShort	-75	-0.4	-26	10	-24	-31	0.91	100%	0.15	125	0.85%	0	-0.6	46	0

21	Jul_29_2014	141.47	162.43	162.93	162.58	163.06	162.76	162.06(0.36%)	N/A	N/A	0	-0.4	6	-0	9	-4	1.57	100%	0.16	158.8	0.87%	0	-0.3	51	0
22	Jul_28_2014	141.25	162.27	163.05	162.7	162.97	162.63	161.48(-0.54%)	DT	OpenShort	-75	-0.8	-44	-10	-55	-10	0.58	100%	0.16	154.6	0.91%	0	-0.5	63	0
23	Jul_25_2014	141.03	161.98	163.29	163.01	163.31	163.36	162.35(-0.92%)	UD	OpenLong	65	-0.3	3	10	-3	20	0.51	100%	0.16	122.3	1.3%	0	0.2	57	0
24	Jul_24_2014	140.8	161.51	163.3	163.37	163.39	163.31	163.86(0.45%)	UT	OpenLong	75	0.2	10	-0	4	29	0.55	100%	0.18	98.4	1.3%	0	0.8	54	0
25	Jul_23_2014	140.55	160.96	163.2	163.19	163.36	163.26	163.13(0.27%)	N/A	N/A	0	-0	0	-0	-8	24	0.95	100%		88.1	1.31%	0	0.6	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.