Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 2, 2014

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $162.0000 (1%) ($160.4800 - $162.6000) on Wed. Jul. 2, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   90
Latest Price   $162.0000(1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 1.3% a day on average for past five trading days.
Weekly Trend   CHTR advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    VT(46%)    XLY(45%)    IWM(43%)
Factors Impacting CHTR price   CHTR will decline at least -0.81% in a week (0% probabilities).
VIXM(-22%)    UUP(-8%)    TLT(-8%)    SHY(-2%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $157.52(2.84%)
10 Day Moving Average   $154.37(4.94%)
20 Day Moving Average   $151.5(6.93%)
To recent high   0%
To recent low   37.5%
Market Cap   $33.194b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.77% (three month std-dev: 1.62%) daily (68% of days).

Sample size 13 Average positive next day return: 1.03%(54%) Average negative next day return: -1.05%(46%) Sample size 13 Average positive next three day return: 1.75%(77%) Average negative next three day return: -1.36%(23%) Sample size 13 Average positive next weekly return: 3.35%(54%) Average negative next weekly return: -1.56%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140802

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_2_2014	136.54	151.5	154.37	157.52	157.98	160.47	162(1%)	UT	HoldLong	65	1.1	137	120	126	170	1.26	73%	0.24	75.5	1.62%	0	2.5	90	0
2	Jul_1_2014	136.21	150.73	152.99	155.52	155.57	158.36	160.4(1.28%)	UT	HoldLong	65	1.4	143	130	141	149	1.25	74%	0.24	80.5	1.62%	0	2.8	80	0
3	Jun_30_2014	135.89	150.03	151.71	153.66	153.55	155.48	158.38(2.29%)	UT	HoldLong	65	1.7	119	90	120	115	1.27	74%	0.23	91.2	1.61%	0	3.1	79	0
4	Jun_27_2014	135.58	149.44	150.67	152.31	152.21	152.77	154.84(1.87%)	UT	OpenLong	75	1.1	55	20	50	70	1.69	71%	0.19	103.8	1.6%	0	2.3	74	0
5	Jun_26_2014	135.32	148.85	149.97	151.44	151.82	151.62	152(0%)	UT	HoldLong	50	0.2	23	-0	16	44	0.54	68%	0.17	104.5	1.6%	0	1.4	65	0

6	Jun_25_2014	135.09	148.4	149.55	150.69	151.29	151.64	152(0.62%)	UT	OpenLong	75	0.5	13	30	7	30	0.84	66%	0.18	101.9	1.61%	0	1.5	70	0
7	Jun_24_2014	134.85	147.98	149.24	150.02	150.58	152.02	151.06(-0.38%)	UD	OpenLong	75	0.4	52	80	54	44	0.94	64%	0.17	100.6	1.62%	0	1.2	68	0
8	Jun_23_2014	134.62	147.58	149	149.41	149.73	150.93	151.63(0.74%)	UT	OpenLong	75	0.9	71	60	78	49	1.15	64%	0.19	105.5	1.63%	0	1.7	73	0
9	Jun_20_2014	134.37	147.04	148.68	148.78	148.77	149.14	150.51(1.52%)	UT	OpenLong	75	0.7	28	20	29	25	1.04	64%	0.18	96.1	1.63%	0	1.3	70	0
10	Jun_19_2014	134.13	146.45	148.5	148.32	148.42	148.54	148.25(-0.27%)	UD	OpenLong	75	-0	12	10	8	24	0.9	64%	0.16	79.4	1.62%	0	0.6	79	0

11	Jun_18_2014	133.92	145.99	148.44	148.23	148.27	148.4	148.65(0.44%)	UT	HoldLong	65	0.1	9	10	1	31	1.02	64%	0.16	74.6	1.62%	0	0.8	82	0
12	Jun_17_2014	133.7	145.53	148.33	148.34	148.31	148.3	148(-0.34%)	UD	OpenLong	75	-0.1	13	-0	3	43	0.52	63%	0.16	74	1.62%	0	0.7	73	0
13	Jun_16_2014	133.48	145.08	148.27	148.52	148.33	148.15	148.5(0.2%)	UD	OpenLong	65	-0	8	-10	-7	53	0.64	63%	0.17	74	1.62%	0	0.9	78	0
14	Jun_13_2014	133.25	144.55	148.14	148.56	148.4	148.32	148.21(0.28%)	UD	OpenLong	65	-0.1	10	-10	-10	68	0.75	63%	0.18	71.2	1.64%	0	0.9	82	0
15	Jun_12_2014	133.01	144	147.69	148.7	148.4	148.52	147.79(-0.95%)	UD	OpenLong	75	-0.2	23	-10	1	87	0.75	63%	0.18	69	1.65%	0	0.9	85	0

16	Jun_11_2014	132.77	143.43	147.22	148.66	148.58	148.49	149.2(0.21%)	UT	HoldLong	65	0.1	28	-10	4	100	0.76	63%	0.2	63.2	1.66%	0	1.3	89	0
17	Jun_10_2014	132.5	142.8	146.67	148.32	148.28	148.64	148.89(0.11%)	UT	HoldLong	65	0.1	34	20	9	109	1.16	63%	0.2	59.9	1.67%	0	1.3	86	0
18	Jun_9_2014	132.23	142.2	146.08	147.98	147.9	148.66	148.73(-0.09%)	UD	OpenLong	75	0.2	56	30	32	126	1.01	63%	0.21	58.5	1.68%	0	1.5	86	0
19	Jun_6_2014	131.95	141.65	145.29	147.67	147.49	147.93	148.87(0.85%)	UT	HoldLong	65	0.3	69	20	47	136	1.02	63%	0.22	60.5	1.7%	0	1.7	88	0
20	Jun_5_2014	131.66	141.05	144.24	146.52	146.67	147.14	147.62(0.09%)	UT	HoldLong	65	0.3	51	30	28	118	0.44	63%	0.21	58.2	1.71%	0	1.7	88	0

21	Jun_4_2014	131.38	140.61	143.35	145.54	145.69	147.05	147.48(0.18%)	UT	HoldLong	65	0.5	65	70	47	119	0.48	63%	0.22	61	1.72%	0	1.9	89	0
22	Jun_3_2014	131.09	140.13	142.48	144.76	144.76	146.21	147.22(0.05%)	UT	HoldLong	65	0.8	91	70	78	128	1.09	63%	0.23	63.2	1.74%	0	2.2	85	0
23	Jun_2_2014	130.79	139.65	141.61	143.9	143.77	144.33	147.15(2.8%)	UT	HoldLong	65	1.1	68	20	54	111	1.64	63%	0.23	62.6	1.76%	0	2.7	82	0
24	May_30_2014	130.49	139.13	140.61	142.59	142.9	143.31	143.14(0.3%)	UT	OpenLong	75	0.2	41	30	27	84	1.46	61%	0.18	77.3	1.74%	0	1.8	70	0
25	May_29_2014	130.25	138.79	139.99	141.59	141.99	143.2	142.71(-0.61%)	UD	OpenLong	75	0.5	55	70	47	78	0.86	61%		84.2	1.75%	0	1.9	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.