|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.1750 One month high (close): $5.0550
CHRS Daily Change: 4.55% Daily StdDev 4.96% CHRS EMA_5_Trend: 2.59% 10Minute StdDev: $0.0574
Latest Price : $3.79(4.55%) | Thu. Oct 12, 2023($0) Wed. Oct 11, 2023($0) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 10 | 4.02 | 3.62 | 3.6(1.12) | 3.66(0.27) | 3.67(0.82) | 3.76 | -0.5 | | -20 | 26(-4.1) | 40 | [23] | [23] | [29] | 62 | -413 | UT | 0.7 | OpenLong | | (12) | 17 | 41 | 7 | 20 | 1.2,82 | 38 | Sample size 28 Avg positive next hour return: 1.92%(39%) Avg negative next hour return: -0.78%(61%)
Daily Trend: %
Up Forces:
Down Forces: 3.62(daily_ema_10 -3.72%)
Support Levels: 3.66(weak_hourly_sma_10 -2.66%) 3.6(weak_hourly_sma_20 -4.26%)
Resistance Levels: 4.02(daily_ema_20 6.91%)
|
| | | 2 | Oct/10 | 9 | 4.02 | 3.62 | 3.56(0.28) | 3.65(-0.27) | 3.64(0.28) | 3.69 | -0.6 | | -20 | 30(-2.3) | -10 | [6] | [3] | [13] | 38 | 177 | RG | 0.3 | Wait? | | (18) | 6 | 42 | -3 | 0 | 0.8,68 | 38 | | 3 | Oct/9 | 15 | 4.08 | 3.64 | 3.55(0.57) | 3.65(0) | 3.64(0) | 3.62 | -0.8 | | -23 | 33(0.5) | -5 | [12] | [-0] | [-5] | 32 | -330 | DR | -0.1 | OpenShort? | | (12) | 0 | -12 | -6 | 0 | 0.4,72 | 34 | | 4 | Oct/9 | 14 | 4.08 | 3.64 | 3.53(0.57) | 3.65(0) | 3.63(-0.27) | 3.64 | -0.8 | | -23 | 32(-2.3) | -20 | [11] | [-6] | [-3] | 42 | -280 | DR | 0.1 | OpenShort | | (12) | -5 | 0 | -4 | -20 | 0.6,77 | 34 | | 5 | Oct/9 | 13 | 4.08 | 3.64 | 3.51(0.86) | 3.66(-0.27) | 3.64(-0.55) | 3.64 | -0.8 | | -23 | 34(-2) | -15 | [17] | [-12] | [1] | 48 | -547 | RG | 0 | Wait | | (12) | -11 | 6 | -6 | 0 | 0.7,80 | 34 | | | | |
| 6 | Oct/9 | 12 | 4.08 | 3.64 | 3.48(0.58) | 3.67(0.55) | 3.66(-0.27) | 3.63 | -0.8 | | -23 | 36(-1) | -50 | [12] | [0] | [-24] | 49 | -169 | DR | -0.1 | OpenShort | | (19) | -5 | 0 | -11 | -20 | 0.7,81 | 34 | | 7 | Oct/9 | 11 | 4.08 | 3.64 | 3.46(0.58) | 3.65(0.27) | 3.67(-0.27) | 3.63 | -0.8 | | -23 | 37(-0.4) | -30 | [12] | [-3] | [-9] | 55 | -109 | DR | -0.2 | OpenShort | | (13) | -5 | 6 | -11 | -20 | 0.8,85 | 34 | | 8 | Oct/9 | 10 | 4.08 | 3.64 | 3.44(0.58) | 3.64(0.83) | 3.67(0) | 3.62 | -0.8 | | -23 | 38(0.5) | -40 | [12] | [8] | [-21] | 65 | -15 | CR | -0.3 | HoldShort | | (13) | 0 | -41 | -7 | -20 | 0.9,92 | 34 | | 9 | Oct/9 | 9 | 4.08 | 3.64 | 3.42(0.59) | 3.61(1.12) | 3.67(0) | 3.69 | -0.7 | | -23 | 37(1.3) | -20 | [12] | [11] | [-11] | 81 | 246 | CR | 0 | OpenShort? | | (13) | 0 | -18 | -2 | -20 | 1.3,98 | 34 | | 10 | Oct/6 | 15 | 4.14 | 3.68 | 3.4(0.29) | 3.57(1.13) | 3.67(0) | 3.72 | -0.7 | | -23 | 36(2.9) | -30 | [6] | [9] | [4] | 88 | 673 | RG | 0.2 | Wait? | | (13) | 0 | 12 | -2 | 0 | 1.6,98 | 38 | | | | |
| 11 | Oct/6 | 14 | 4.14 | 3.68 | 3.39(0.59) | 3.53(1.44) | 3.68(1.38) | 3.7 | -0.8 | | -23 | 33(2.4) | 20 | [12] | [41] | [3] | 85 | 684 | UT | 0.1 | OpenLong | | (13) | 27 | 18 | -7 | -20 | 1.6,95 | 38 | | 12 | Oct/6 | 13 | 4.14 | 3.68 | 3.37(0.6) | 3.48(1.46) | 3.63(1.11) | 3.67 | -0.8 | | -23 | 31(2.5) | 40 | [12] | [36] | [13] | 86 | 595 | UT | 0.2 | OpenLong | | (13) | 22 | 12 | -12 | 20 | 1.7,93 | 38 | | 13 | Oct/6 | 12 | 4.14 | 3.68 | 3.35(0.3) | 3.43(0.88) | 3.59(1.41) | 3.65 | -0.9 | | -23 | 28(2.7) | 5 | [6] | [35] | [16] | 93 | 946 | RG | 0.4 | Wait | | (7) | 28 | -12 | -1 | 20 | 1.9,95 | 38 | | 14 | Oct/6 | 11 | 4.14 | 3.68 | 3.34(0.3) | 3.4(1.49) | 3.54(2.02) | 3.67 | -0.8 | | -23 | 25(2.9) | 5 | [6] | [53] | [5] | 106 | 1179 | RG | 0.9 | SmallShort | | (13) | 40 | -18 | 10 | 20 | 2.3,98 | 38 | | 15 | Oct/6 | 10 | 4.14 | 3.68 | 3.33(0.6) | 3.35(1.82) | 3.47(2.97) | 3.7 | -0.8 | | -23 | 23(5.6) | 25 | [12] | [76] | [92] | 123 | 1244 | UT | 1.8 | HoldLong | | (7) | 59 | 137 | 31 | 20 | 2.9,100 | 38 | | | | |
| 16 | Oct/6 | 9 | 4.14 | 3.68 | 3.31(-0.3) | 3.29(0.61) | 3.37(1.51) | 3.48 | -1.2 | | -23 | 17(-1.1) | -45 | [-6] | [31] | [16] | 95 | 1132 | UR | 1.1 | SmallShort? | | (0) | 30 | 6 | 39 | 20 | 1.8,100 | 38 | | 17 | Oct/5 | 15 | 4.2 | 3.74 | 3.31(0) | 3.27(0.93) | 3.32(1.53) | 3.47 | -1.3 | | -24 | 18(-0.9) | -15 | [0] | [36] | [39] | 75 | 800 | UR | 1.5 | SmallShort? | | (0) | 30 | 45 | 41 | 20 | 1.5,87 | 26 | | 18 | Oct/5 | 14 | 4.2 | 3.74 | 3.32(-0.3) | 3.24(0.31) | 3.27(0.62) | 3.4 | -1.4 | | -24 | 19(-2.9) | -30 | [-6] | [11] | [61] | 31 | 669 | UR | 1.2 | SmallShort | | (-7) | 13 | 66 | 32 | 20 | 0.7,63 | 26 | | 19 | Oct/5 | 13 | 4.2 | 3.74 | 3.33(-0.6) | 3.24(0) | 3.25(0.62) | 3.3 | -1.6 | | -24 | 22(-2.6) | -50 | [-12] | [6] | [13] | -21 | 620 | UR | 0.4 | SmallShort | | (-7) | 13 | 33 | 10 | 0 | -0.2,34 | 26 | | 20 | Oct/5 | 12 | 4.2 | 3.74 | 3.35(-0.59) | 3.23(-0.31) | 3.23(0.31) | 3.25 | -1.6 | | -24 | 24(-2) | -50 | [-12] | [-4] | [29] | -49 | 327 | DP | 0.1 | OpenShort | | (-13) | 6 | 55 | 2 | 20 | -0.7,19 | 26 | | | | |
| 21 | Oct/5 | 11 | 4.2 | 3.74 | 3.37(-0.59) | 3.24(-0.61) | 3.23(0) | 3.17 | -1.8 | | -24 | 26(-0.7) | -50 | [-12] | [-13] | [-22] | -64 | -37 | DT | -0.3 | OpenShort | | (-19) | 0 | -53 | 8 | -20 | -1.3,19 | 26 | | 22 | Oct/5 | 10 | 4.2 | 3.74 | 3.39(-0.59) | 3.26(-0.31) | 3.23(0) | 3.25 | -1.6 | | -24 | 27(-1.3) | -50 | [-12] | [-10] | [5] | -52 | 143 | DP | 0.2 | OpenShort | | (-13) | 0 | -33 | 14 | 20 | -0.9,21 | 26 | | 23 | Oct/5 | 9 | 4.2 | 3.74 | 3.41(-0.58) | 3.27(-0.3) | 3.22(0.31) | 3.3 | -1.6 | | -24 | 28(-1) | -40 | [-12] | [-3] | [43] | -55 | 298 | DP | 0.5 | OpenShort? | | (-13) | 6 | 82 | 13 | 20 | -0.7,13 | 26 | | 24 | Oct/4 | 15 | 4.27 | 3.8 | 3.43(-0.87) | 3.28(-0.61) | 3.21(-0.62) | 3.18 | -1.9 | | -28 | 29(-0.9) | -50 | [-18] | [-30] | [-6] | -87 | -57 | DT | -0.2 | HoldShort? | | (-13) | -13 | 7 | 1 | -20 | -1.5,1 | 21 | | 25 | Oct/4 | 14 | 4.27 | 3.8 | 3.46(-0.86) | 3.3(-1.2) | 3.23(-1.22) | 3.17 | -1.9 | | -28 | 30(-0.1) | -50 | [-18] | [-49] | [-12] | -93 | -305 | DT | -0.3 | HoldShort | | (-19) | -25 | -14 | -0 | -20 | -1.7,0 | 21 | | | | |
| 26 | Oct/4 | 13 | 4.27 | 3.8 | 3.49(-0.85) | 3.34(-0.89) | 3.27(-0.91) | 3.19 | -1.9 | | -28 | 30(0.6) | -50 | [-18] | [-40] | [-19] | -93 | -261 | DT | -0.5 | HoldShort | | (-25) | -19 | -33 | -0 | -20 | -1.7,0 | 21 | | 27 | Oct/4 | 12 | 4.27 | 3.8 | 3.52(-0.85) | 3.37(-0.88) | 3.3(-0.6) | 3.24 | -1.8 | | -28 | 30(0.7) | -50 | [-18] | [-33] | [-14] | -90 | -127 | DT | -0.4 | HoldShort | | (-12) | -13 | -20 | -0 | -20 | -1.6,0 | 21 | | 28 | Oct/4 | 11 | 4.27 | 3.8 | 3.55(-0.56) | 3.4(-0.87) | 3.32(-0.9) | 3.27 | -1.8 | | -28 | 29(1) | -50 | [-12] | [-38] | [-17] | -92 | -472 | DT | -0.3 | HoldShort | | (-18) | -19 | -20 | 1 | -20 | -1.7,1 | 21 | | 29 | Oct/4 | 10 | 4.27 | 3.8 | 3.57(-0.83) | 3.43(-1.15) | 3.35(-0.89) | 3.3 | -1.7 | | -28 | 28(1.3) | -50 | [-17] | [-42] | [-18] | -92 | -175 | DT | -0.3 | OpenShort | | (-18) | -19 | -32 | 3 | -20 | -1.7,1 | 21 | | 30 | Oct/4 | 9 | 4.27 | 3.8 | 3.6(-0.55) | 3.47(-0.86) | 3.38(-0.59) | 3.35 | -1.6 | | -28 | 27(-0.1) | -50 | [-11] | [-31] | [6] | -89 | -307 | DP | -0.2 | OpenShort? | | (-12) | -12 | 0 | 4 | 20 | -1.6,1 | 21 | | | | |
| 31 | Oct/3 | 15 | 4.36 | 3.94 | 3.62(-0.82) | 3.5(-0.85) | 3.4(-0.87) | 3.35 | -2 | | -25 | 27(-2.8) | -50 | [-17] | [-38] | [-7] | -95 | -174 | DT | -0.3 | HoldShort? | | (-18) | -18 | 0 | 2 | -20 | -1.8,0 | 24 | | 32 | Oct/3 | 14 | 4.36 | 3.94 | 3.65(-0.54) | 3.53(-0.84) | 3.43(-1.44) | 3.35 | -2 | | -25 | 30(2.1) | -50 | [-11] | [-48] | [-28] | -100 | -650 | DT | -0.5 | HoldShort | | (-12) | -30 | -26 | 0 | -20 | -2,0 | 24 | | 33 | Oct/3 | 13 | 4.36 | 3.94 | 3.67(-0.81) | 3.56(-0.56) | 3.48(-1.14) | 3.39 | -1.9 | | -25 | 28(1.9) | -50 | [-17] | [-40] | [-18] | -100 | -258 | DT | -0.6 | HoldShort | | (-18) | -24 | -31 | -1 | -20 | -2,0 | 24 | | 34 | Oct/3 | 12 | 4.36 | 3.94 | 3.7(-0.54) | 3.58(-0.83) | 3.52(-1.12) | 3.44 | -1.8 | | -25 | 26(1.6) | -50 | [-11] | [-41] | [-26] | -100 | -451 | DT | -0.6 | HoldShort | | (-12) | -23 | -19 | -2 | -20 | -2,0 | 24 | | 35 | Oct/3 | 11 | 4.36 | 3.94 | 3.72(-0.53) | 3.61(-0.82) | 3.56(-0.84) | 3.47 | -1.7 | | -25 | 24(0.9) | -50 | [-11] | [-35] | [-20] | -100 | -366 | DT | -0.7 | CloseShort | | (-12) | -18 | -31 | -3 | -20 | -2,0 | 24 | | | | |
| 36 | Oct/3 | 10 | 4.36 | 3.94 | 3.74(-0.53) | 3.64(-0.82) | 3.59(-0.83) | 3.52 | -1.6 | | -25 | 23(0.7) | -50 | [-11] | [-35] | [-11] | -98 | -281 | DT | -0.6 | HoldShort | | (-17) | -17 | -18 | -3 | -20 | -1.9,0 | 24 | | 37 | Oct/3 | 9 | 4.36 | 3.94 | 3.76(-0.53) | 3.67(-0.54) | 3.62(-0.55) | 3.55 | -1.6 | | -25 | 23(1.5) | -50 | [-11] | [-26] | [-17] | -95 | -182 | DT | -0.6 | OpenShort? | | (-12) | -11 | -36 | -2 | -20 | -1.8,0 | 24 | | 38 | Oct/2 | 15 | 4.44 | 4.06 | 3.78(-0.53) | 3.69(-0.54) | 3.64(-0.27) | 3.61 | -1.8 | | -23 | 21(-1.9) | -50 | [-11] | [-19] | [-9] | -90 | -7 | DT | -0.3 | HoldShort? | | (-6) | -6 | -12 | 0 | -20 | -1.6,0 | 24 | | 39 | Oct/2 | 14 | 4.44 | 4.06 | 3.8(-0.26) | 3.71(-0.27) | 3.65(-0.54) | 3.63 | -1.8 | | -23 | 23(0.5) | -50 | [-6] | [-21] | [-6] | -89 | -325 | DT | -0.2 | HoldShort | | (-11) | -11 | -6 | 2 | -20 | -1.6,1 | 24 | | 40 | Oct/2 | 13 | 4.44 | 4.06 | 3.81(-0.52) | 3.72(-0.8) | 3.67(-0.81) | 3.64 | -1.7 | | -23 | 22(0.9) | -50 | [-11] | [-33] | [-7] | -88 | -146 | DT | -0.3 | HoldShort | | (-11) | -17 | -12 | 7 | -20 | -1.6,2 | 24 | | | | |
| 41 | Oct/2 | 12 | 4.44 | 4.06 | 3.83(-0.26) | 3.75(-0.53) | 3.7(-0.54) | 3.66 | -1.7 | | -23 | 22(1.6) | -50 | [-6] | [-23] | [-6] | -91 | -315 | DT | -0.4 | OpenShort | | (-6) | -11 | -6 | 1 | -20 | -1.7,2 | 24 | | 42 | Oct/2 | 11 | 4.44 | 4.06 | 3.84(-0.52) | 3.77(-0.53) | 3.72(-0.53) | 3.67 | -1.7 | | -23 | 20(1.4) | -50 | [-11] | [-24] | [-2] | -96 | -66 | DT | -0.5 | OpenShort | | (-6) | -11 | 12 | -7 | -20 | -1.9,2 | 24 | | 43 | Oct/2 | 10 | 4.44 | 4.06 | 3.86(-0.52) | 3.79(-0.52) | 3.74(-0.8) | 3.65 | -1.7 | | -23 | 19(1.3) | -50 | [-11] | [-30] | [-21] | -110 | -231 | DT | -1.1 | HoldShort | | (-11) | -17 | -46 | -8 | -20 | -2.5,3 | 24 | | 44 | Oct/2 | 9 | 4.44 | 4.06 | 3.88(-0.26) | 3.81(-0.52) | 3.77(-0.26) | 3.73 | -1.5 | | -23 | 17(-0.6) | -50 | [-6] | [-17] | [-27] | -93 | -201 | DT | -0.5 | HoldShort? | | (-11) | -6 | -34 | 1 | -20 | -1.9,5 | 24 | | 45 | Sep/29 | 15 | 4.53 | 4.16 | 3.89(-0.51) | 3.83(-0.26) | 3.78(-0.26) | 3.79 | -1.6 | | -22 | 18(-1.1) | -50 | [-11] | [-16] | [12] | -75 | 169 | DP | 0.1 | OpenShort? | | (-6) | -6 | 6 | 8 | 20 | -1.2,5 | 26 | | | | |
| 46 | Sep/29 | 14 | 4.53 | 4.16 | 3.91(-0.26) | 3.84(-0.52) | 3.79(-0.79) | 3.78 | -1.6 | | -22 | 19(0.4) | -50 | [-6] | [-29] | [-2] | -86 | -270 | DT | -0.1 | HoldShort | | (-11) | -17 | 6 | 1 | -20 | -1.5,2 | 26 | | 47 | Sep/29 | 13 | 4.53 | 4.16 | 3.92(-0.51) | 3.86(-0.26) | 3.82(-0.52) | 3.77 | -1.7 | | -22 | 19(-0.2) | -50 | [-11] | [-22] | [-3] | -95 | -6 | DT | -0.6 | HoldShort | | (-5) | -11 | 0 | -4 | -20 | -1.8,0 | 26 | | 48 | Sep/29 | 12 | 4.53 | 4.16 | 3.94(-0.25) | 3.87(-0.51) | 3.84(-0.52) | 3.77 | -1.7 | | -22 | 19(0.8) | -50 | [-5] | [-23] | [-29] | -100 | -310 | DT | -0.8 | CloseShort | | (-11) | -11 | -17 | -33 | -20 | -2,0 | 26 | | 49 | Sep/29 | 11 | 4.53 | 4.16 | 3.95(-0.5) | 3.89(-0.51) | 3.86(-0.26) | 3.8 | -1.6 | | -22 | 18(0.6) | -50 | [-11] | [-19] | [-17] | -89 | 44 | DT | -0.7 | HoldShort | | (-5) | -6 | -28 | -30 | -20 | -1.8,6 | 26 | | 50 | Sep/29 | 10 | 4.53 | 4.16 | 3.97(-0.25) | 3.91(-0.26) | 3.87(-0.51) | 3.85 | -1.5 | | -22 | 17(-0.3) | -50 | [-5] | [-20] | [-16] | -82 | -180 | DT | -0.3 | HoldShort | | (-5) | -11 | -28 | -27 | -20 | -1.5,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|