|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.7950 One month high (close): $5.3900
CHRS Daily Change: -5.37% Daily StdDev 6.4% CHRS EMA_5_Trend: -3.19% 10Minute StdDev: $0.2071
Latest Price : $4.05(-5.37%) | Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 4.33 | 4.55 | 4.34(-0.69) | 4.17(-0.95) | 4.06(-0.25) | 4.03 | -0.8 | | 1 | 51(0.6) | -40 | [-11] | [-15] | [-1] | -89 | -95 | DT | -0.2 | HoldShort? | | (-11) | -4 | -12 | 3 | 20 | -1.6,1 | 56 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.17(hourly_sma_10 3.47%) 4.33(daily_ema_20 7.44%) 4.34(hourly_sma_20 7.69%) 4.55(daily_ema_10 12.9%)
|
| | | 2 | Jul/14 | 14 | 4.33 | 4.55 | 4.37(-0.68) | 4.21(-0.94) | 4.07(-0.97) | 4.06 | -0.7 | | 1 | 51(0) | -50 | [-11] | [-26] | [-10] | -89 | -283 | DT | -0.1 | HoldShort | | (-15) | -15 | -8 | 5 | -20 | -1.6,1 | 56 | | 3 | Jul/14 | 13 | 4.33 | 4.55 | 4.4(-0.68) | 4.25(-0.93) | 4.11(-0.96) | 4.08 | -0.6 | | 1 | 51(0.8) | -50 | [-11] | [-26] | [-3] | -89 | -296 | DT | -0.2 | HoldShort | | (-11) | -15 | 8 | 6 | -20 | -1.6,1 | 56 | | 4 | Jul/14 | 12 | 4.33 | 4.55 | 4.43(-0.89) | 4.29(-0.69) | 4.15(-1.66) | 4.06 | -0.7 | | 1 | 50(2.4) | -50 | [-14] | [-36] | [-19] | -98 | -376 | DT | -0.5 | OpenShort | | (-11) | -26 | 0 | -2 | -20 | -1.9,0 | 56 | | 5 | Jul/14 | 11 | 4.33 | 4.55 | 4.47(-0.89) | 4.32(-0.92) | 4.22(-1.63) | 4.06 | -0.7 | | 1 | 47(2.1) | -50 | [-14] | [-37] | [-27] | -105 | -449 | DT | -0.9 | HoldShort | | (-14) | -26 | -19 | -5 | -20 | -2.2,0 | 56 | | | | |
| 6 | Jul/14 | 10 | 4.33 | 4.55 | 4.51(-0.66) | 4.36(-1.13) | 4.29(-1.38) | 4.11 | -0.6 | | 1 | 45(3.3) | -50 | [-10] | [-34] | [-28] | -108 | -582 | DT | -1 | HoldShort | | (-14) | -22 | -56 | -11 | -20 | -2.3,0 | 56 | | 7 | Jul/14 | 9 | 4.33 | 4.55 | 4.54(-0.66) | 4.41(-0.68) | 4.35(-0.91) | 4.26 | -0.2 | | 1 | 42(-0.6) | -50 | [-10] | [-23] | [-21] | -93 | -193 | DT | -0.6 | HoldShort? | | (-11) | -14 | -7 | -10 | -20 | -1.7,0 | 56 | | 8 | Jul/13 | 15 | 4.39 | 4.57 | 4.57(-0.87) | 4.44(-0.45) | 4.39(-0.68) | 4.28 | -0.2 | | 1 | 43(3) | -50 | [-14] | [-18] | [-16] | -89 | 61 | DT | -0.7 | OpenShort? | | (-10) | -11 | -33 | -9 | -20 | -1.7,4 | 64 | | 9 | Jul/13 | 14 | 4.39 | 4.57 | 4.61(-0.86) | 4.46(-0.45) | 4.39(0) | 4.37 | -0 | | 1 | 40(-8) | -50 | [-14] | [-7] | [-9] | -74 | 328 | DT | -0.3 | OpenShort | | (-10) | 0 | -14 | -2 | -20 | -1.3,9 | 64 | | 10 | Jul/13 | 13 | 4.39 | 4.57 | 4.65(-1.06) | 4.48(-0.44) | 4.42(-0.45) | 4.41 | 0 | | 1 | 48(-6.3) | -50 | [-17] | [-15] | [-7] | -64 | 409 | DT | -0 | OpenShort | | (-17) | -7 | -11 | 3 | -20 | -1.1,14 | 64 | | | | |
| 11 | Jul/13 | 12 | 4.39 | 4.57 | 4.7(-0.63) | 4.5(-0.66) | 4.44(-0.45) | 4.44 | 0.1 | | 1 | 54(-3.4) | -25 | [-10] | [-15] | [7] | -62 | -41 | DP | 0 | OpenShort | | (-14) | -7 | 0 | 9 | 20 | -1.1,16 | 64 | | 12 | Jul/13 | 11 | 4.39 | 4.57 | 4.73(-0.84) | 4.53(-0.44) | 4.46(-0.45) | 4.44 | 0.1 | | 1 | 57(-0.5) | -45 | [-13] | [-14] | [-6] | -68 | 106 | DT | -0.1 | OpenShort | | (-13) | -7 | -4 | 5 | -20 | -1.1,10 | 64 | | 13 | Jul/13 | 10 | 4.39 | 4.57 | 4.77(-0.63) | 4.55(-0.66) | 4.48(-0.44) | 4.45 | 0.1 | | 1 | 58(-0.3) | -25 | [-10] | [-15] | [6] | -74 | -155 | DP | -0.1 | OpenShort | | (-13) | -7 | 29 | 3 | -20 | -1.2,6 | 64 | | 14 | Jul/13 | 9 | 4.39 | 4.57 | 4.8(-0.83) | 4.58(-0.87) | 4.5(-0.88) | 4.37 | -0 | | 1 | 58(3) | -50 | [-13] | [-24] | [-24] | -90 | -297 | DT | -0.5 | OpenShort? | | (-13) | -14 | -49 | -2 | -20 | -1.6,0 | 64 | | 15 | Jul/12 | 15 | 4.44 | 4.56 | 4.84(-0.41) | 4.62(-0.65) | 4.54(-0.66) | 4.51 | 0.1 | | 1 | 55(7.7) | -35 | [-6] | [-16] | [-12] | -83 | -441 | DT | -0.1 | OpenShort? | | (-10) | -10 | -14 | 2 | -20 | -1.3,0 | 64 | | | | |
| 16 | Jul/12 | 14 | 4.44 | 4.56 | 4.86(-0.21) | 4.65(-0.64) | 4.57(-0.44) | 4.55 | 0.2 | | 1 | 47(1.8) | 15 | [-3] | [-12] | [7] | -83 | -539 | RG | -0.1 | Wait | | (-3) | -7 | 4 | 2 | 20 | -1.3,0 | 64 | | 17 | Jul/12 | 13 | 4.44 | 4.56 | 4.87(-0.2) | 4.68(-0.64) | 4.59(-0.65) | 4.54 | 0.2 | | 1 | 46(2) | -10 | [-3] | [-15] | [-7] | -85 | -642 | DT | -0.2 | OpenShort | | (-7) | -10 | -4 | -0 | -20 | -1.4,0 | 64 | | 18 | Jul/12 | 12 | 4.44 | 4.56 | 4.88(-0.2) | 4.71(-1.05) | 4.62(-0.65) | 4.55 | 0.2 | | 1 | 44(2.3) | -20 | [-3] | [-18] | [-11] | -88 | -642 | DT | -0.3 | OpenShort | | (-3) | -10 | -4 | -1 | -20 | -1.5,0 | 64 | | 19 | Jul/12 | 11 | 4.44 | 4.56 | 4.89(-0.2) | 4.76(-1.45) | 4.65(-0.85) | 4.56 | 0.2 | | 1 | 41(2.5) | -10 | [-3] | [-24] | [-1] | -90 | -683 | DT | -0.4 | OpenShort | | (-3) | -13 | -24 | -5 | 20 | -1.6,0 | 64 | | 20 | Jul/12 | 10 | 4.44 | 4.56 | 4.9(-0.2) | 4.83(-1.23) | 4.69(-1.05) | 4.63 | 0.4 | | 1 | 39(1.7) | -15 | [-3] | [-26] | [-5] | -84 | -613 | DT | -0.3 | OpenShort | | (-3) | -16 | -7 | -4 | -20 | -1.4,1 | 64 | | | | |
| 21 | Jul/12 | 9 | 4.44 | 4.56 | 4.9(0) | 4.89(-1.01) | 4.74(-0.63) | 4.65 | 0.4 | | 1 | 37(0.7) | -25 | [0] | [-17] | [-18] | -84 | -687 | DR | -0.5 | HoldShort? | | (0) | -10 | -24 | -8 | -20 | -1.4,1 | 64 | | 22 | Jul/11 | 15 | 4.48 | 4.5 | 4.91(-0.2) | 4.94(-0.8) | 4.77(-0.42) | 4.72 | 0.4 | | 0 | 36(3.6) | -40 | [-3] | [-12] | [-17] | -74 | -296 | DT | -0.3 | OpenShort? | | (-3) | -7 | 3 | -11 | -20 | -1,1 | 71 | | 23 | Jul/11 | 14 | 4.48 | 4.5 | 4.92(0.2) | 4.98(-0.99) | 4.79(-1.44) | 4.71 | 0.4 | | 0 | 33(-0.2) | -20 | [3] | [-28] | [-25] | -71 | -983 | DR | -0.4 | OpenShort | | (0) | -23 | -13 | -15 | -20 | -1.1,7 | 71 | | 24 | Jul/11 | 13 | 4.48 | 4.5 | 4.92(0) | 5.03(-0.59) | 4.86(-2.02) | 4.75 | 0.5 | | 0 | 33(-0.6) | -35 | [0] | [-34] | [-29] | -61 | -826 | DR | -0.6 | OpenShort | | (0) | -32 | -30 | -23 | -20 | -0.9,12 | 71 | | 25 | Jul/11 | 12 | 4.48 | 4.5 | 4.91(0.2) | 5.03(0) | 4.96(-1.78) | 4.84 | 0.6 | | 0 | 34(-1.8) | -35 | [3] | [-25] | [-31] | -40 | -774 | DR | -0.6 | OpenShort | | (3) | -28 | 7 | -32 | -20 | -0.4,20 | 71 | | | | |
| 26 | Jul/11 | 11 | 4.48 | 4.5 | 4.9(0.2) | 5.03(0) | 5.05(-1.56) | 4.82 | 0.6 | | 0 | 35(-1.4) | -35 | [3] | [-22] | [-38] | -26 | -738 | DR | -1.2 | OpenShort | | (3) | -25 | -16 | -39 | -20 | -0.4,34 | 71 | | 27 | Jul/11 | 10 | 4.48 | 4.5 | 4.89(0.41) | 5.06(0.2) | 5.13(-0.77) | 4.87 | 0.7 | | 0 | 37(-2.3) | -15 | [6] | [-7] | [-49] | 9 | -631 | DR | -1.3 | OpenShort | | (7) | -12 | -57 | -29 | -20 | -0.1,61 | 71 | | 28 | Jul/11 | 9 | 4.48 | 4.5 | 4.87(0.41) | 5.05(0.6) | 5.17(-0.39) | 5.05 | 1 | | 0 | 39(-2.1) | -15 | [6] | [2] | [-25] | 55 | -126 | CR | -0.5 | HoldShort? | | (7) | -6 | -58 | -15 | -20 | 0.8,85 | 71 | | 29 | Jul/10 | 15 | 4.51 | 4.41 | 4.85(0.83) | 5.02(0.8) | 5.19(0.78) | 5.24 | 1.2 | | 0 | 41(3.4) | 50 | [13] | [25] | [4] | 92 | 172 | UT | 0.2 | OpenLong? | | (13) | 12 | -6 | -2 | 20 | 1.7,99 | 70 | | 30 | Jul/10 | 14 | 4.51 | 4.41 | 4.81(0.63) | 4.98(1.22) | 5.15(1.38) | 5.26 | 1.3 | | 0 | 38(3.4) | 50 | [10] | [38] | [13] | 97 | 658 | UT | 0.5 | OpenLong | | (13) | 22 | 18 | -5 | 20 | 2,97 | 70 | | | | |
| 31 | Jul/10 | 13 | 4.51 | 4.41 | 4.78(0.84) | 4.92(0.82) | 5.08(1.6) | 5.2 | 1.2 | | 0 | 34(3.3) | 50 | [13] | [39] | [25] | 100 | 440 | UT | 0.6 | HoldLong | | (10) | 26 | 31 | -7 | 20 | 2.1,97 | 70 | | 32 | Jul/10 | 12 | 4.51 | 4.41 | 4.74(0.42) | 4.88(0.62) | 5(1.42) | 5.1 | 1 | | 0 | 31(2.2) | 50 | [7] | [33] | [11] | 97 | 691 | UT | 0.5 | OpenLong | | (10) | 23 | -12 | -1 | 20 | 2,97 | 70 | | 33 | Jul/10 | 11 | 4.51 | 4.41 | 4.72(0.64) | 4.85(1.04) | 4.93(1.65) | 5.14 | 1.1 | | 0 | 29(5.4) | 50 | [10] | [41] | [26] | 113 | 664 | UT | 1.2 | HoldLong | | (10) | 26 | 22 | 11 | 20 | 2.5,100 | 70 | | 34 | Jul/10 | 10 | 4.51 | 4.41 | 4.69(0.43) | 4.8(0.84) | 4.85(1.04) | 5.07 | 0.9 | | 0 | 23(5.1) | 50 | [7] | [28] | [35] | 120 | 641 | UT | 1.6 | HoldLong | | (10) | 17 | 52 | 17 | 20 | 2.8,100 | 70 | | 35 | Jul/10 | 9 | 4.51 | 4.41 | 4.67(0.43) | 4.76(0.42) | 4.8(0.84) | 4.91 | 0.7 | | 0 | 18(1) | 50 | [7] | [22] | [19] | 99 | 290 | UT | 1 | OpenLong? | | (3) | 13 | 40 | 5 | 20 | 2.2,94 | 70 | | | | |
| 36 | Jul/7 | 15 | 4.51 | 4.28 | 4.65(0.22) | 4.74(0.42) | 4.8(0) | 4.79 | 0.5 | | -5 | 17(0.8) | 0 | [4] | [7] | [8] | 79 | 80 | RG | 0.3 | Wait? | | (7) | 0 | 17 | -3 | 20 | 1.4,94 | 41 | | 37 | Jul/7 | 14 | 4.51 | 4.28 | 4.64(0.43) | 4.72(0.43) | 4.76(-0.21) | 4.74 | 0.4 | | -5 | 17(-1.3) | -5 | [7] | [5] | [-13] | 69 | -270 | CR | -0.2 | HoldShort | | (4) | -3 | -17 | -3 | -20 | 1,94 | 41 | | 38 | Jul/7 | 13 | 4.51 | 4.28 | 4.62(0.43) | 4.7(0.64) | 4.77(0.42) | 4.79 | 0.5 | | -5 | 18(0) | 25 | [7] | [16] | [4] | 84 | 43 | UT | 0.2 | HoldLong | | (7) | 7 | 0 | -6 | 20 | 1.6,94 | 41 | | 39 | Jul/7 | 12 | 4.51 | 4.28 | 4.6(0.22) | 4.67(0.43) | 4.75(0.42) | 4.79 | 0.5 | | -5 | 18(1.2) | 10 | [4] | [14] | [11] | 87 | 297 | RG | 0.4 | Wait | | (7) | 7 | 20 | -6 | 20 | 1.7,94 | 41 | | 40 | Jul/7 | 11 | 4.51 | 4.28 | 4.59(0.22) | 4.65(0.43) | 4.73(0.42) | 4.73 | 0.4 | | -5 | 17(0.6) | -15 | [4] | [14] | [-4] | 79 | 197 | CR | 0 | OpenShort | | (4) | 7 | -17 | -1 | 20 | 1.4,94 | 41 | | | | |
| 41 | Jul/7 | 10 | 4.51 | 4.28 | 4.58(0.66) | 4.63(0.65) | 4.71(0.86) | 4.78 | 0.4 | | -5 | 16(-0.8) | 50 | [11] | [25] | [6] | 102 | -6 | UT | 0.7 | CloseLong | | (4) | 14 | 0 | 5 | 20 | 2.1,99 | 41 | | 42 | Jul/7 | 9 | 4.51 | 4.28 | 4.55(0.44) | 4.6(0.22) | 4.67(0.86) | 4.78 | 0.4 | | -5 | 17(-0.6) | 50 | [7] | [20] | [37] | 105 | 284 | UT | 1.1 | CloseLong? | | (11) | 14 | 34 | 11 | 20 | 2.2,100 | 41 | | 43 | Jul/6 | 15 | 4.53 | 4.17 | 4.53(0.44) | 4.59(0.22) | 4.63(0.65) | 4.68 | 0.2 | | -9 | 17(0.3) | -0 | [7] | [16] | [3] | 82 | 47 | RG | 0.5 | Wait? | | (7) | 11 | 0 | 4 | 20 | 1.4,97 | 40 | | 44 | Jul/6 | 14 | 4.53 | 4.17 | 4.51(0.45) | 4.58(0.22) | 4.6(0.88) | 4.68 | 0.2 | | -9 | 17(-0.5) | 30 | [7] | [20] | [21] | 87 | 148 | UT | 0.7 | HoldLong | | (7) | 14 | 21 | 17 | 20 | 1.6,97 | 40 | | 45 | Jul/6 | 13 | 4.53 | 4.17 | 4.49(0.45) | 4.57(0.22) | 4.56(0.22) | 4.62 | 0.1 | | -9 | 18(-1.7) | -10 | [7] | [9] | [1] | 71 | -106 | RG | 0.5 | Wait | | (7) | 4 | -7 | 10 | 20 | 1.2,91 | 40 | | | | |
| 46 | Jul/6 | 12 | 4.53 | 4.17 | 4.47(0.45) | 4.56(0.22) | 4.55(0.44) | 4.64 | 0.2 | | -9 | 19(-0.7) | 20 | [7] | [13] | [15] | 69 | 41 | UT | 0.7 | OpenLong | | (7) | 7 | 35 | 7 | 20 | 1.4,84 | 40 | | 47 | Jul/6 | 11 | 4.53 | 4.17 | 4.45(0.45) | 4.55(0.22) | 4.53(-0.22) | 4.54 | 0 | | -9 | 20(-0.9) | 5 | [7] | [2] | [5] | 37 | -309 | RG | 0.1 | Wait | | (7) | -4 | 14 | -11 | 20 | 0.7,69 | 40 | | 48 | Jul/6 | 10 | 4.53 | 4.17 | 4.43(0.23) | 4.54(0.22) | 4.54(-0.66) | 4.5 | -0 | | -9 | 21(-1.8) | -35 | [4] | [-6] | [-5] | 40 | -242 | DR | -0.3 | OpenShort | | (4) | -11 | 0 | 13 | -20 | 0.5,77 | 40 | | 49 | Jul/6 | 9 | 4.53 | 4.17 | 4.42(0.45) | 4.54(0) | 4.57(-0.22) | 4.5 | -0 | | -9 | 23(-1.4) | -35 | [7] | [0] | [-17] | 47 | -328 | DR | -0.5 | OpenShort? | | (7) | -4 | -28 | 16 | -20 | 0.6,82 | 40 | | 50 | Jul/5 | 15 | 4.56 | 4.09 | 4.4(0.46) | 4.53(0.22) | 4.58(0.22) | 4.58 | 0 | | -12 | 24(0.7) | 15 | [7] | [9] | [18] | 71 | 2 | UT | 0 | OpenLong? | | (7) | 4 | 11 | 24 | 20 | 1.2,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|