|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.7950 One month high (close): $5.4250
CHRS Daily Change: -3.31% Daily StdDev 6.25% CHRS EMA_5_Trend: -6.64% 10Minute StdDev: $0.0591
Latest Price : $3.8(-3.31%) | Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0.2) Wed. Jun 14, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.64% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 4.67 | 4.76 | 3.84(-0.26) | 3.85(-0.26) | 3.81(-0.26) | 3.8 | -1.4 | | -4 | 7(-1.8) | -50 | [-4] | [-12] | [-8] | -22 | 83 | DT | -0.2 | OpenShort? | | (0) | -4 | -18 | 2 | -20 | -0.9,51 | 54 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.84(hourly_sma_20 1.05%) 3.85(hourly_sma_10 1.32%) 4.67(daily_ema_20 22.89%) 4.76(daily_ema_10 25.26%)
|
| | | 2 | Jun/22 | 14 | 4.67 | 4.76 | 3.85(-0.26) | 3.86(0.26) | 3.81(0) | 3.84 | -1.3 | | -4 | 9(-4.4) | -50 | [-4] | [-4] | [-9] | -3 | 210 | DT | 0.3 | OpenShort | | (-5) | 0 | 0 | 11 | -20 | -0.2,52 | 54 | | 3 | Jun/22 | 13 | 4.67 | 4.76 | 3.86(-0.52) | 3.85(0.26) | 3.82(-0.52) | 3.84 | -1.3 | | -4 | 14(-4.7) | -50 | [-8] | [-13] | [7] | -15 | 305 | DP | 0.2 | OpenShort | | (-9) | -8 | 14 | 3 | 20 | -0.2,40 | 54 | | 4 | Jun/22 | 12 | 4.67 | 4.76 | 3.88(-0.51) | 3.84(0.26) | 3.84(-0.26) | 3.81 | -1.4 | | -4 | 18(-2) | -50 | [-8] | [-9] | [-5] | -28 | 232 | DT | -0.3 | OpenShort | | (-9) | -4 | 19 | -5 | -20 | -0.6,37 | 54 | | 5 | Jun/22 | 11 | 4.67 | 4.76 | 3.9(-0.76) | 3.83(-0.26) | 3.85(-0.77) | 3.77 | -1.4 | | -4 | 20(-2.6) | -50 | [-12] | [-22] | [-11] | -37 | 190 | DT | -0.6 | OpenShort | | (-9) | -12 | -23 | -7 | -20 | -1,38 | 54 | | | | |
| 6 | Jun/22 | 10 | 4.67 | 4.76 | 3.93(-0.51) | 3.83(0) | 3.88(-0.26) | 3.82 | -1.3 | | -4 | 23(-4.6) | -50 | [-8] | [-11] | [-7] | -24 | 132 | DT | -0.4 | OpenShort | | (-9) | -4 | -23 | 1 | 0 | -0.8,46 | 54 | | 7 | Jun/22 | 9 | 4.67 | 4.76 | 3.95(-0.75) | 3.83(0) | 3.89(0.52) | 3.87 | -1.3 | | -4 | 28(-4.6) | -50 | [-12] | [0] | [-6] | -13 | 606 | DT | -0.1 | OpenShort? | | (-13) | 8 | -22 | 10 | 0 | -0.5,50 | 54 | | 8 | Jun/21 | 15 | 4.72 | 4.93 | 3.98(-0.75) | 3.83(0) | 3.87(0.78) | 3.92 | -1.3 | | 1 | 32(-5.6) | -15 | [-12] | [6] | [17] | -15 | 714 | UR | 0.2 | SmallShort? | | (-13) | 13 | 5 | 12 | 20 | -0.3,43 | 55 | | 9 | Jun/21 | 14 | 4.72 | 4.93 | 4.01(-1.72) | 3.84(0.26) | 3.84(0.79) | 3.91 | -1.4 | | 1 | 38(-24.8) | -40 | [-28] | [4] | [9] | -26 | 1506 | UR | 0.3 | SmallShort | | (-9) | 13 | 18 | 15 | 0 | -0.4,34 | 55 | | 10 | Jun/21 | 13 | 4.72 | 4.93 | 4.08(-1.92) | 3.84(0) | 3.84(0) | 3.87 | -1.4 | | 1 | 63(-13.9) | -40 | [-31] | [-12] | [11] | -44 | 1246 | DP | 0.2 | OpenShort | | (-34) | 0 | -13 | 11 | 20 | -0.6,21 | 55 | | | | |
| 11 | Jun/21 | 12 | 4.72 | 4.93 | 4.16(-1.19) | 3.83(-0.26) | 3.81(0.53) | 3.9 | -1.4 | | 1 | 76(-5.6) | 5 | [-19] | [-2] | [30] | -52 | 577 | RG | 0.2 | Wait | | (-34) | 9 | 60 | 8 | 20 | -0.6,13 | 55 | | 12 | Jun/21 | 11 | 4.72 | 4.93 | 4.21(-1.41) | 3.84(-1.03) | 3.79(-0.79) | 3.77 | -1.6 | | 1 | 82(-1.5) | -40 | [-23] | [-30] | [9] | -71 | 65 | DP | -0 | OpenShort | | (-29) | -13 | 14 | 2 | 20 | -0.9,2 | 55 | | 13 | Jun/21 | 10 | 4.72 | 4.93 | 4.27(-1.39) | 3.88(-1.27) | 3.82(-0.52) | 3.74 | -1.6 | | 1 | 84(-2.3) | -50 | [-22] | [-28] | [-5] | -78 | -90 | DT | -0.2 | HoldShort | | (-25) | -8 | -23 | 1 | 20 | -1.1,0 | 55 | | 14 | Jun/21 | 9 | 4.72 | 4.93 | 4.33(-1.59) | 3.93(-1.01) | 3.84(-0.52) | 3.79 | -1.6 | | 1 | 86(-2.3) | -50 | [-25] | [-27] | [-16] | -75 | 83 | DT | -0.1 | HoldShort? | | (-24) | -8 | -23 | 2 | -20 | -1,0 | 55 | | 15 | Jun/20 | 15 | 4.75 | 5.07 | 4.4(-1.79) | 3.97(-1) | 3.84(0) | 3.84 | -1.6 | | 2 | 88(-6.2) | -35 | [-29] | [-19] | [5] | -78 | 366 | DP | -0 | OpenShort? | | (-28) | 0 | 0 | 2 | 20 | -1.1,0 | 52 | | | | |
| 16 | Jun/20 | 14 | 4.75 | 5.07 | 4.48(-1.54) | 4.01(-1.23) | 3.86(-1.03) | 3.84 | -1.6 | | 2 | 94(-1.8) | -50 | [-25] | [-36] | [-3] | -80 | -257 | DT | -0 | HoldShort | | (-31) | -17 | -9 | 3 | 0 | -1.2,0 | 52 | | 17 | Jun/20 | 13 | 4.75 | 5.07 | 4.55(-1.52) | 4.06(-1.46) | 3.9(-1.27) | 3.86 | -1.5 | | 2 | 96(0.4) | -50 | [-24] | [-42] | [-5] | -80 | -422 | DT | -0.1 | HoldShort | | (-30) | -20 | -9 | 4 | -20 | -1.2,0 | 52 | | 18 | Jun/20 | 12 | 4.75 | 5.07 | 4.62(-1.49) | 4.12(-1.44) | 3.95(-1.74) | 3.88 | -1.5 | | 2 | 96(1.6) | -50 | [-24] | [-49] | [-7] | -83 | -633 | DT | -0.1 | OpenShort | | (-26) | -28 | 9 | 3 | -20 | -1.3,0 | 52 | | 19 | Jun/20 | 11 | 4.75 | 5.07 | 4.69(-1.68) | 4.18(-3.46) | 4.02(-1.47) | 3.86 | -1.5 | | 2 | 94(3.3) | -50 | [-27] | [-62] | [12] | -88 | -569 | DP | -0.3 | OpenShort | | (-30) | -24 | -5 | 0 | 20 | -1.5,0 | 52 | | 20 | Jun/20 | 10 | 4.75 | 5.07 | 4.77(-1.45) | 4.33(-3.35) | 4.08(-1.92) | 3.87 | -1.5 | | 2 | 91(4.5) | -50 | [-23] | [-67] | [-16] | -93 | -1003 | DT | -0.4 | OpenShort | | (-26) | -31 | -61 | -1 | 20 | -1.7,0 | 52 | | | | |
| 21 | Jun/20 | 9 | 4.75 | 5.07 | 4.84(-1.43) | 4.48(-2.18) | 4.16(-1.65) | 4.01 | -1.3 | | 2 | 86(3.6) | -50 | [-23] | [-53] | [-39] | -91 | -778 | DT | -0.3 | OpenShort? | | (-29) | -26 | -55 | 4 | -20 | -1.7,2 | 52 | | 22 | Jun/16 | 15 | 4.79 | 5.2 | 4.91(-1.41) | 4.58(-1.51) | 4.23(-1.4) | 4.14 | -1.2 | | 6 | 83(-3.9) | -45 | [-23] | [-42] | [-48] | -88 | -598 | DT | -0.2 | HoldShort? | | (-21) | -22 | -33 | 6 | -20 | -1.6,2 | 53 | | 23 | Jun/16 | 14 | 4.79 | 5.2 | 4.98(-1.19) | 4.65(-1.9) | 4.29(-1.15) | 4.22 | -1.1 | | 6 | 87(4.9) | -45 | [-19] | [-41] | [-8] | -91 | -695 | DT | -0.2 | OpenShort | | (-24) | -19 | 30 | 6 | -20 | -1.7,2 | 53 | | 24 | Jun/16 | 13 | 4.79 | 5.2 | 5.04(-1.18) | 4.74(-2.07) | 4.34(-5.24) | 4.15 | -1.2 | | 6 | 82(8.5) | -45 | [-19] | [-108] | [-56] | -103 | -1890 | DT | -0.4 | HoldShort | | (-24) | -85 | -41 | -6 | -20 | -2.1,0 | 53 | | 25 | Jun/16 | 12 | 4.79 | 5.2 | 5.1(-1.16) | 4.84(-2.02) | 4.58(-4.58) | 4.25 | -1 | | 6 | 73(8.6) | -45 | [-19] | [-97] | [-49] | -105 | -1659 | DT | -0.9 | HoldShort | | (-21) | -74 | -52 | -8 | -20 | -2.2,0 | 53 | | | | |
| 26 | Jun/16 | 11 | 4.79 | 5.2 | 5.16(-1.15) | 4.94(-1.98) | 4.8(-2.64) | 4.38 | -0.8 | | 6 | 65(9) | -45 | [-19] | [-65] | [-53] | -108 | -1052 | DT | -1.2 | HoldShort | | (-20) | -43 | -24 | -45 | -20 | -2.3,0 | 53 | | 27 | Jun/16 | 10 | 4.79 | 5.2 | 5.22(-0.76) | 5.04(-1.75) | 4.93(-1.99) | 4.44 | -0.7 | | 6 | 56(12.3) | -45 | [-12] | [-51] | [-47] | -85 | -1244 | DT | -1.7 | OpenShort | | (-17) | -32 | -8 | -23 | -20 | -2.6,30 | 53 | | 28 | Jun/16 | 9 | 4.79 | 5.2 | 5.26(-0.94) | 5.13(-1.54) | 5.03(-2.14) | 4.46 | -0.6 | | 6 | 43(14) | -45 | [-15] | [-53] | [-141] | -82 | -1142 | DT | -2.5 | OpenShort? | | (-13) | -35 | -302 | 2 | -20 | -3.5,56 | 53 | | 29 | Jun/15 | 15 | 4.82 | 5.26 | 5.26(0) | 5.21(0.19) | 5.14(0.98) | 5.39 | 1.1 | | 14 | 29(-1.5) | 50 | [0] | [21] | [33] | 26 | 379 | UR | 1.6 | SmallShort? | | (-3) | 16 | 20 | 51 | 20 | 0.5,63 | 75 | | 30 | Jun/15 | 14 | 4.82 | 5.26 | 5.26(0) | 5.2(-0.19) | 5.09(0.2) | 5.33 | 1 | | 14 | 31(-0.8) | 50 | [0] | [5] | [60] | -15 | 92 | UR | 1.5 | SmallShort | | (0) | 4 | 108 | 33 | 20 | 0.1,33 | 75 | | | | |
| 31 | Jun/15 | 13 | 4.82 | 5.26 | 5.31(-0.38) | 5.21(-0.76) | 5.08(-1.36) | 5.02 | 0.4 | | 14 | 32(3.6) | 25 | [-7] | [-30] | [9] | -88 | -510 | RG | -0.4 | Wait | | (-7) | -25 | 47 | 3 | -20 | -1.8,7 | 75 | | 32 | Jun/15 | 12 | 4.82 | 5.26 | 5.33(-0.37) | 5.25(-1.13) | 5.15(-1.53) | 4.89 | 0.1 | | 14 | 28(8.5) | -10 | [-7] | [-37] | [-45] | -128 | -841 | DT | -1.8 | HoldShort | | (-7) | -28 | -62 | -25 | -20 | -3.1,0 | 75 | | 33 | Jun/15 | 11 | 4.82 | 5.26 | 5.35(-0.19) | 5.31(-0.56) | 5.23(-0.95) | 5.07 | 0.5 | | 14 | 20(3.8) | 10 | [-4] | [-20] | [-28] | -115 | -571 | RG | -1.6 | SmallLong | | (-3) | -17 | -30 | -22 | -20 | -2.8,5 | 75 | | 34 | Jun/15 | 10 | 4.82 | 5.26 | 5.35(0) | 5.34(-0.56) | 5.28(-0.56) | 5.16 | 0.7 | | 14 | 16(1.6) | 15 | [0] | [-12] | [-30] | -97 | -519 | DR | -1.5 | HoldShort | | (-3) | -10 | -46 | -9 | -20 | -2.5,16 | 75 | | 35 | Jun/15 | 9 | 4.82 | 5.26 | 5.36(-0.19) | 5.37(-0.19) | 5.31(-0.38) | 5.3 | 0.9 | | 14 | 14(-0.7) | 15 | [-4] | [-6] | [-7] | -54 | -7 | RG | -0.1 | Wait? | | (0) | -7 | -13 | -4 | -19 | -0.8,16 | 75 | | | | |
| 36 | Jun/14 | 15 | 4.8 | 5.13 | 5.36(0) | 5.38(-0.37) | 5.33(-0.19) | 5.34 | 1.1 | | 11 | 15(-0.9) | 50 | [0] | [-4] | [3] | -48 | -112 | RG | 0.1 | Wait? | | (0) | -4 | 23 | -11 | -20 | -0.4,12 | 74 | | 37 | Jun/14 | 14 | 4.8 | 5.13 | 5.37(-0.19) | 5.38(0) | 5.34(-0.74) | 5.27 | 1 | | 11 | 16(0.6) | 5 | [-4] | [-11] | [-17] | -69 | -184 | RG | -0.9 | SmallLong | | (-3) | -14 | -10 | -33 | -20 | -1.3,14 | 74 | | 38 | Jun/14 | 13 | 4.8 | 5.13 | 5.38(-0.19) | 5.4(-0.18) | 5.38(-0.55) | 5.3 | 1 | | 11 | 15(-1) | -10 | [-4] | [-9] | [-18] | -41 | -93 | DT | -1.1 | OpenShort | | (0) | -10 | -10 | -25 | -20 | -1.1,37 | 74 | | 39 | Jun/14 | 12 | 4.8 | 5.13 | 5.39(-0.19) | 5.41(-0.18) | 5.41(-0.18) | 5.33 | 1.1 | | 11 | 16(-0.5) | 10 | [-4] | [-3] | [-13] | -14 | 45 | RG | -1 | SmallLong | | (-7) | -3 | -26 | -17 | -18 | -0.8,56 | 74 | | 40 | Jun/14 | 11 | 4.8 | 5.13 | 5.4(-0.18) | 5.41(0) | 5.42(-0.37) | 5.41 | 1.2 | | 11 | 17(-0.9) | 15 | [-3] | [-4] | [-8] | 31 | 112 | RG | -0.1 | Wait | | (0) | -7 | -3 | 2 | -20 | 0.1,78 | 74 | | | | |
| 41 | Jun/14 | 10 | 4.8 | 5.13 | 5.4(0) | 5.42(0.18) | 5.44(-0.18) | 5.42 | 1.3 | | 11 | 18(-0.3) | 50 | [0] | [1] | [-1] | 34 | -26 | CR | -0.2 | HoldShort | | (-3) | -3 | -10 | 3 | 18 | 0.1,81 | 74 | | 42 | Jun/14 | 9 | 4.8 | 5.13 | 5.4(0) | 5.41(0.37) | 5.45(0.55) | 5.45 | 1.3 | | 11 | 18(-0.1) | 50 | [0] | [17] | [4] | 37 | 213 | UR | 0 | SmallShort? | | (0) | 10 | 6 | 3 | 18 | 0.5,74 | 74 | | 43 | Jun/13 | 15 | 4.78 | 5.01 | 5.4(0) | 5.39(0.37) | 5.45(0) | 5.43 | 1.3 | | 10 | 18(-0.4) | 50 | [0] | [7] | [-2] | 26 | 40 | CR | 0.1 | HoldShort? | | (0) | 0 | 6 | 1 | -20 | 0.2,71 | 67 | | 44 | Jun/13 | 14 | 4.78 | 5.01 | 5.4(0) | 5.37(0.19) | 5.45(0) | 5.41 | 1.3 | | 10 | 18(-0.1) | 50 | [0] | [5] | [-3] | 26 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | -22 | 19 | 18 | 0,76 | 67 | | 45 | Jun/13 | 13 | 4.78 | 5.01 | 5.4(0) | 5.37(0) | 5.42(0.37) | 5.48 | 1.4 | | 10 | 18(0.1) | 50 | [0] | [10] | [10] | 29 | 227 | UR | 0.7 | SmallShort | | (0) | 7 | 3 | 5 | 20 | 0.8,59 | 67 | | | | |
| 46 | Jun/13 | 12 | 4.78 | 5.01 | 5.41(0.19) | 5.36(0.19) | 5.4(0.56) | 5.47 | 1.4 | | 10 | 18(-0.7) | 50 | [4] | [16] | [31] | 22 | 53 | UT | 0.8 | OpenLong | | (3) | 10 | 59 | 4 | 20 | 0.7,54 | 67 | | 47 | Jun/13 | 11 | 4.78 | 5.01 | 5.41(0) | 5.35(-0.19) | 5.4(0) | 5.29 | 1 | | 10 | 19(-0.8) | 35 | [0] | [2] | [-17] | -30 | -200 | CR | -0.9 | HoldShort | | (0) | 0 | -45 | 0 | -19 | -1.2,50 | 67 | | 48 | Jun/13 | 10 | 4.78 | 5.01 | 5.4(0.19) | 5.36(-0.19) | 5.37(0.75) | 5.43 | 1.3 | | 10 | 20(0) | 50 | [4] | [16] | [6] | 15 | 54 | UT | 0.6 | OpenLong | | (3) | 14 | -3 | 5 | 20 | 0.3,57 | 67 | | 49 | Jun/13 | 9 | 4.78 | 5.01 | 5.4(0) | 5.37(-0.19) | 5.33(0.57) | 5.44 | 1.3 | | 10 | 20(0) | 50 | [0] | [12] | [18] | 10 | 239 | UR | 1.1 | SmallShort? | | (0) | 10 | 29 | 3 | 20 | 0.5,47 | 67 | | 50 | Jun/12 | 15 | 4.75 | 4.89 | 5.4(0) | 5.38(-0.37) | 5.3(-0.56) | 5.35 | 1.3 | | 7 | 20(-1.2) | 35 | [0] | [-11] | [6] | -30 | -219 | RG | 0.5 | Wait? | | (0) | -10 | 3 | -10 | 20 | -0.4,30 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|