CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $4.0300 One month high (close): $5.4250

CHRS Daily Change: 1.03% Daily StdDev 5.47% CHRS EMA_5_Trend: 0.56% 10Minute StdDev: $0.0946

Latest Price : $5.42(1.03%)

Wed. Jun 14, 2023($0.1) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	4.78	5.01	(0)	5.39(0.37)	(0)	5.43	1.3	10	18(-0.4)	50	[0]	[7]	[-2]	26	40	CR	0.1	HoldShort?	(0)	0	7	1	-20	0.2,71	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.39(hourly_sma_10 -0.74%) 5.01(daily_ema_10 -7.73%) 4.78(daily_ema_20 -11.97%) Resistance Levels:

2	Jun/13	14	4.78	5.01	(0)	5.37(0.19)	(0)	5.41	1.3	10	18(-0.1)	50	[0]	[5]	[-3]	26	0	CR	-0.1	HoldShort	(0)	0	-24	19	18	0,76	67
3	Jun/13	13	4.78	5.01	(0)	5.37(0)	5.42(0.37)	5.48	1.4	10	18(0.1)	50	[0]	[10]	[10]	29	222	UR	0.7	SmallShort	(0)	7	3	5	20	0.8,59	67
4	Jun/13	12	4.78	5.01	5.41(0.19)	5.36(0.19)	5.4(0.56)	5.47	1.4	10	18(-0.7)	50	[4]	[16]	[33]	22	56	UT	0.8	OpenLong	(4)	10	63	4	20	0.7,54	67
5	Jun/13	11	4.78	5.01	5.41(0)	5.35(-0.19)	5.4(0)	5.29	1	10	19(-0.8)	30	[0]	[2]	[-18]	-30	-200	CR	-0.9	HoldShort	(0)	0	-48	0	-19	-1.2,50	67

6	Jun/13	10	4.78	5.01	5.4(0.19)	5.36(-0.19)	5.37(0.75)	5.43	1.3	10	20(0)	50	[4]	[16]	[8]	15	55	UT	0.6	OpenLong	(4)	14	-3	20	20	0.3,57	67
7	Jun/13	9	4.78	5.01	5.4(0)	5.37(-0.19)	5.33(0.57)	5.44	1.3	10	20(0)	50	[0]	[12]	[22]	10	230	UR	1.1	SmallShort?	(0)	10	31	25	20	0.5,47	67
8	Jun/12	15	4.75	4.89	5.4(0)	5.38(-0.37)	5.3(-0.56)	5.35	1.3	7	20(-1.2)	40	[0]	[-10]	[9]	-30	-210	RG	0.5	Wait?	(0)	-10	4	9	20	-0.4,30	68
9	Jun/12	14	4.75	4.89	5.4(0)	5.4(-0.18)	5.33(0.19)	5.34	1.3	7	21(-0.2)	45	[0]	[5]	[3]	-45	-41	UR	0.1	SmallShort	(0)	3	18	-0	-20	-0.5,18	68
10	Jun/12	13	4.75	4.89	5.39(-0.37)	5.41(-0.37)	5.32(-0.56)	5.29	1.2	7	21(-1.5)	0	[-7]	[-12]	[-1]	-64	36	RG	-0.3	Wait	(-4)	-10	18	-29	-19	-1,11	68

11	Jun/12	12	4.75	4.89	5.41(-0.18)	5.43(-0.37)	5.35(-1.11)	5.24	1.1	7	23(1.4)	-15	[-3]	[-21]	[-20]	-58	-401	DT	-1.1	OpenShort	(-7)	-20	-14	-14	-20	-1.6,32	68
12	Jun/12	11	4.75	4.89	5.42(-0.18)	5.45(-0.37)	5.41(-0.92)	5.28	1.2	7	21(1)	-15	[-3]	[-18]	[-47]	-44	-308	DT	-1.3	OpenShort	(-3)	-17	-68	-25	-20	-1.4,41	68
13	Jun/12	10	4.75	4.89	5.43(0.18)	5.47(0.37)	5.41(0)	5.48	1.6	7	20(-0.4)	50	[3]	[7]	[19]	22	-88	UT	0.2	OpenLong	(3)	0	56	-15	20	0.5,59	68
14	Jun/12	9	4.75	4.89	5.43(0)	5.47(0)	5.46(-0.73)	5.32	1.2	7	21(0.5)	-0	[0]	[-10]	[-34]	-15	-358	DR	-1.5	OpenShort?	(-3)	-13	-41	-22	-20	-1,60	68
15	Jun/9	15	4.72	4.79	5.43(0)	5.45(0.37)	5.46(0)	5.44	1.6	5	20(-1.7)	0	[0]	[7]	[-17]	31	40	CR	-0.6	HoldShort?	(3)	0	-34	-8	-20	0.2,76	66

16	Jun/9	14	4.72	4.79	5.42(0.37)	5.43(0.37)	5.46(0)	5.54	1.9	5	22(-1.3)	50	[7]	[8]	[9]	66	-140	UT	0.4	OpenLong	(3)	0	14	7	20	1.2,86	66
17	Jun/9	13	4.72	4.79	5.4(0.19)	5.41(0.37)	5.5(0.36)	5.5	1.8	5	23(-0.5)	40	[3]	[14]	[-1]	51	93	CR	0	HoldShort	(7)	7	-10	5	18	1,76	66
18	Jun/9	12	4.72	4.79	5.39(0.19)	5.39(0.19)	5.48(0.74)	5.53	1.8	5	24(1.3)	50	[3]	[19]	[17]	55	254	UT	0.5	OpenLong	(4)	13	17	4	20	1.3,72	66
19	Jun/9	11	4.72	4.79	5.38(0.19)	5.39(0)	5.44(0.74)	5.48	1.7	5	22(0.4)	50	[3]	[18]	[14]	45	185	UT	0.4	OpenLong	(4)	13	7	15	20	1,70	66
20	Jun/9	10	4.72	4.79	5.37(0.19)	5.39(0)	5.4(1.12)	5.46	1.7	5	22(1.1)	50	[3]	[25]	[15]	36	261	UT	0.6	OpenLong	(4)	20	-14	21	20	0.9,63	66

21	Jun/9	9	4.72	4.79	5.36(0.37)	5.38(-0.19)	5.34(0.38)	5.5	1.8	5	21(-2.3)	50	[7]	[10]	[32]	42	-9	UT	1.7	OpenLong?	(0)	7	31	26	20	1.5,54	66
22	Jun/8	15	4.71	4.68	5.34(0.38)	5.38(0)	5.32(0.19)	5.41	1.6	0	23(-10.3)	50	[7]	[8]	[10]	1	-198	UT	0.9	OpenLong?	(7)	3	24	9	0	0.7,33	66
23	Jun/8	14	4.71	4.68	5.32(0.38)	5.38(0)	5.32(0)	5.34	1.5	0	34(-4.8)	35	[7]	[5]	[-3]	-28	-321	CR	0.2	HoldShort	(7)	0	25	-12	-20	0.1,20	66
24	Jun/8	13	4.71	4.68	5.3(0.38)	5.39(-0.19)	5.31(-0.75)	5.27	1.3	0	38(-4.8)	15	[7]	[-10]	[-9]	-36	-598	DR	-0.2	OpenShort	(7)	-13	11	-21	-20	-0.2,19	66
25	Jun/8	12	4.71	4.68	5.28(0.19)	5.39(0)	5.35(-1.29)	5.24	1.2	0	43(-2.7)	-35	[3]	[-19]	[-24]	-25	-570	DR	-0.6	OpenShort	(7)	-23	-31	-24	-20	-0.2,30	66

26	Jun/8	11	4.71	4.68	5.27(0.57)	5.4(0.19)	5.42(-0.73)	5.33	1.4	0	46(-3.5)	15	[10]	[-6]	[-21]	9	-606	DR	-0.5	OpenShort	(7)	-13	-7	-21	-20	0.3,51	66
27	Jun/8	10	4.71	4.68	5.24(0.58)	5.39(0.19)	5.42(0)	5.35	1.5	0	49(-5.5)	25	[10]	[7]	[-15]	26	-339	CR	-0.5	HoldShort	(7)	0	-10	-22	-20	0.5,63	66
28	Jun/8	9	4.71	4.68	5.21(0.58)	5.39(0)	5.46(-0.36)	5.38	1.6	0	55(-4.7)	25	[10]	[-1]	[-10]	47	-305	DR	-0.3	OpenShort?	(11)	-6	-27	-14	18	0.7,79	66
29	Jun/7	15	4.72	4.56	5.18(0.78)	5.38(0.19)	5.48(0.74)	5.46	1.5	-4	60(2.9)	5	[14]	[21]	[-13]	72	-25	CR	-0.1	HoldShort?	(14)	13	-43	-2	18	1.1,94	54
30	Jun/7	14	4.72	4.56	5.14(0.98)	5.37(0.56)	5.44(1.12)	5.59	1.8	-4	57(-3.4)	50	[17]	[31]	[21]	93	218	UT	0.6	HoldLong	(18)	20	24	6	20	1.7,100	54

31	Jun/7	13	4.72	4.56	5.09(1.19)	5.34(0.75)	5.38(1.13)	5.52	1.7	-4	60(-5.4)	50	[21]	[34]	[21]	88	-16	UT	0.5	HoldLong	(22)	20	41	6	20	1.5,100	54
32	Jun/7	12	4.72	4.56	5.03(1.21)	5.3(0.95)	5.32(0.57)	5.4	1.4	-4	65(-6.7)	35	[21]	[26]	[1]	78	-272	UT	0.3	HoldLong	(19)	10	0	3	0	1.2,98	54
33	Jun/7	11	4.72	4.56	4.97(1.22)	5.25(0.96)	5.29(0.19)	5.4	1.4	-4	72(-6.2)	45	[21]	[19]	[9]	76	-238	UT	0.3	HoldLong	(23)	3	31	3	-18	1.2,96	54
34	Jun/7	10	4.72	4.56	4.91(1.24)	5.2(0.78)	5.28(-0.19)	5.31	1.2	-4	78(-4.3)	20	[22]	[11]	[-2]	69	-406	CR	0.1	HoldShort	(27)	-3	4	-3	-20	1.1,91	54
35	Jun/7	9	4.72	4.56	4.85(1.25)	5.16(0.58)	5.28(0)	5.3	1.2	-4	83(-2.5)	50	[22]	[13]	[16]	68	-253	UT	0	OpenLong?	(23)	0	32	-7	20	1.1,90	54

36	Jun/6	15	4.74	4.47	4.79(1.05)	5.13(0.59)	5.29(0.19)	5.21	0.9	-13	85(6.1)	-25	[19]	[14]	[-11]	66	-72	CR	-0.2	HoldShort?	(20)	3	-14	-9	-20	1,91	49
37	Jun/6	14	4.74	4.47	4.74(1.28)	5.1(0.99)	5.28(1.54)	5.25	1	-13	79(-2.4)	0	[22]	[42]	[-11]	77	240	CR	-0.1	OpenShort	(24)	27	-31	-6	0	1.2,97	49
38	Jun/6	13	4.74	4.47	4.68(1.52)	5.05(1.2)	5.2(1.56)	5.34	1.1	-13	81(1.6)	25	[26]	[45]	[18]	88	356	UT	0.3	OpenLong	(28)	27	4	0	20	1.5,100	49
39	Jun/6	12	4.74	4.47	4.61(1.32)	4.99(1.42)	5.12(1.79)	5.33	1.1	-13	80(3.7)	25	[23]	[50]	[12]	93	742	UT	0.5	OpenLong	(28)	31	0	7	20	1.7,100	49
40	Jun/6	11	4.74	4.47	4.55(1.34)	4.92(1.86)	5.03(1.41)	5.33	1.1	-13	76(6.1)	25	[23]	[48]	[39]	94	784	UT	0.7	OpenLong	(25)	25	72	2	20	1.9,96	49

41	Jun/6	10	4.74	4.47	4.49(1.35)	4.83(1.68)	4.96(0.81)	5.13	0.7	-13	70(3.4)	25	[24]	[36]	[46]	88	354	UT	0.5	OpenLong	(21)	14	99	-1	20	1.7,95	49
42	Jun/6	9	4.74	4.47	4.43(0.91)	4.75(1.28)	4.92(0.61)	4.87	0.2	-13	67(1.3)	-30	[16]	[27]	[-20]	72	280	CR	-0.1	HoldShort?	(21)	11	-30	-10	-20	1.2,92	49
43	Jun/5	15	4.86	4.38	4.39(0.92)	4.69(1.74)	4.89(0.82)	4.95	0.1	-19	65(29.1)	10	[16]	[34]	[-1]	87	613	CR	0.2	OpenShort?	(17)	14	15	-8	-20	1.6,97	51
44	Jun/5	14	4.86	4.38	4.35(0.93)	4.61(1.77)	4.85(1.04)	4.91	0.1	-19	36(2.2)	20	[16]	[38]	[3]	91	655	UT	0.2	OpenLong	(22)	18	-22	-5	20	1.7,98	51
45	Jun/5	13	4.86	4.38	4.31(1.17)	4.53(1.8)	4.8(2.13)	4.97	0.1	-19	34(4.1)	25	[21]	[58]	[32]	103	928	UT	0.5	HoldLong	(22)	37	27	-3	20	2.1,100	51

46	Jun/5	12	4.86	4.38	4.26(1.43)	4.45(1.6)	4.7(2.4)	4.9	0	-19	30(2.5)	25	[25]	[62]	[43]	110	720	UT	0.7	HoldLong	(18)	42	63	-3	20	2.4,100	51
47	Jun/5	11	4.86	4.38	4.2(0.96)	4.38(1.62)	4.59(2.46)	4.74	-0.1	-19	27(1.9)	25	[17]	[61]	[23]	105	962	UT	0.6	HoldLong	(22)	43	0	-2	20	2.2,100	51
48	Jun/5	10	4.86	4.38	4.16(1.22)	4.31(1.89)	4.48(2.75)	4.74	-0.1	-19	26(4)	25	[21]	[70]	[39]	113	890	UT	1.1	HoldLong	(23)	48	32	38	20	2.5,100	51
49	Jun/5	9	4.86	4.38	4.11(0.74)	4.23(1.2)	4.36(2.35)	4.66	-0.2	-19	22(4)	25	[13]	[55]	[67]	120	1200	UT	1.5	HoldLong?	(18)	41	83	40	20	2.8,100	51
50	Jun/2	15	4.97	4.33	4.08(0.49)	4.18(0.97)	4.26(1.43)	4.46	-0.5	-26	18(4.9)	30	[9]	[34]	[51]	110	801	UT	1.3	HoldLong?	(14)	25	51	37	20	2.4,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI