|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.4650 One month high (close): $8.1300
CHRS Daily Change: 2.69% Daily StdDev 5.41% CHRS EMA_5_Trend: -2.53% 10Minute StdDev: $0.0798
Latest Price : $4.59(2.69%) | Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.1
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 6.04 | 4.9 | 4.56(0.22) | 4.58(0.22) | 4.66(0.22) | 4.64 | -1.1 | | -39 | 6(0.2) | -45 | [4] | [-0] | [-10] | 70 | 66 | DR | -0.3 | OpenShort? | | (0) | 4 | -29 | -12 | 20 | 1.1,92 | 25 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.58(weak_hourly_sma_10 -1.29%) 4.56(weak_hourly_sma_20 -1.72%)
Resistance Levels: 4.9(daily_ema_10 5.6%) 6.04(daily_ema_20 30.17%)
|
| | | 2 | May/23 | 14 | 6.04 | 4.9 | 4.55(0.22) | 4.57(0.44) | 4.65(0.87) | 4.69 | -1 | | -39 | 5(0.5) | 10 | [4] | [14] | [15] | 99 | 306 | RG | 0.6 | Wait | | (6) | 16 | 0 | 5 | 20 | 2,99 | 25 | | 3 | May/23 | 13 | 6.04 | 4.9 | 4.54(0.22) | 4.55(0.44) | 4.61(0.88) | 4.69 | -1 | | -39 | 5(0.8) | 5 | [4] | [14] | [13] | 110 | 330 | RG | 1.3 | SmallShort | | (6) | 16 | 17 | 22 | 20 | 2.4,100 | 25 | | 4 | May/23 | 12 | 6.04 | 4.9 | 4.53(0.22) | 4.53(0.44) | 4.57(0.88) | 4.66 | -1.1 | | -39 | 4(0.7) | 20 | [4] | [14] | [29] | 106 | 290 | UT | 1.7 | CloseLong | | (0) | 16 | 29 | 38 | 20 | 2.4,96 | 25 | | 5 | May/23 | 11 | 6.04 | 4.9 | 4.53(0) | 4.53(0) | 4.53(0.44) | 4.61 | -1.1 | | -39 | 3(0) | -10 | [0] | [1] | [24] | 83 | 274 | UR | 1.8 | SmallShort | | (6) | 8 | 18 | 42 | 20 | 2,83 | 25 | | | | |
| 6 | May/23 | 10 | 6.04 | 4.9 | 4.53(0) | 4.51(0.22) | 4.51(0.22) | 4.58 | -1.1 | | -39 | 3(-0.6) | -25 | [0] | [-1] | [15] | 45 | 167 | DP | 1.6 | OpenShort | | (0) | 4 | 30 | 28 | 0 | 1.4,60 | 25 | | 7 | May/23 | 9 | 6.04 | 4.9 | 4.52(-0.22) | 4.5(-0.22) | 4.5(0.22) | 4.53 | -1.2 | | -39 | 4(-0.6) | -45 | [-4] | [-6] | [20] | -8 | 208 | DP | 0.6 | OpenShort? | | (0) | 4 | 30 | 5 | 20 | 0.2,37 | 25 | | 8 | May/22 | 15 | 6.2 | 5.04 | 4.53(-0.22) | 4.5(0) | 4.49(0.22) | 4.48 | -1.3 | | -43 | 5(-0.3) | -50 | [-4] | [-12] | [1] | -42 | 78 | DP | -0.2 | OpenShort? | | (-6) | 4 | 6 | -4 | 0 | -0.8,28 | 23 | | 9 | May/22 | 14 | 6.2 | 5.04 | 4.54(-0.44) | 4.51(-0.22) | 4.48(-0.22) | 4.47 | -1.3 | | -43 | 5(-3.7) | -50 | [-8] | [-23] | [-3] | -38 | 112 | DT | -0.2 | OpenShort | | (-6) | -4 | -12 | 6 | 0 | -1.1,40 | 23 | | 10 | May/22 | 13 | 6.2 | 5.04 | 4.56(-0.44) | 4.52(-0.22) | 4.49(-0.44) | 4.49 | -1.3 | | -43 | 9(-1) | -50 | [-8] | [-27] | [-9] | -24 | 75 | DT | 0 | OpenShort | | (-18) | -8 | -30 | 15 | -20 | -0.6,41 | 23 | | | | |
| 11 | May/22 | 12 | 6.2 | 5.04 | 4.58(-0.43) | 4.52(0) | 4.49(0) | 4.54 | -1.3 | | -43 | 10(-1) | -50 | [-8] | [-17] | [12] | -29 | 205 | DP | 0.2 | OpenShort | | (-6) | 0 | 30 | 10 | 0 | -0.3,29 | 23 | | 12 | May/22 | 11 | 6.2 | 5.04 | 4.6(-0.22) | 4.52(0) | 4.51(-0.44) | 4.49 | -1.3 | | -43 | 11(-0.5) | -50 | [-4] | [-24] | [9] | -55 | -162 | DP | -0.1 | OpenShort | | (-12) | -8 | 37 | -7 | -20 | -0.8,15 | 23 | | 13 | May/22 | 10 | 6.2 | 5.04 | 4.61(-0.65) | 4.52(0) | 4.53(-0.22) | 4.43 | -1.4 | | -43 | 11(-1) | -50 | [-12] | [-22] | [-26] | -70 | 16 | DT | -0.7 | OpenShort | | (-12) | -4 | -42 | -6 | -20 | -1.2,10 | 23 | | 14 | May/22 | 9 | 6.2 | 5.04 | 4.64(-0.64) | 4.52(0) | 4.54(-0.22) | 4.5 | -1.3 | | -43 | 12(-2) | -50 | [-12] | [-22] | [-23] | -58 | 102 | DT | -0.3 | OpenShort? | | (-18) | -4 | -41 | -2 | -20 | -0.9,15 | 23 | | 15 | May/19 | 15 | 6.38 | 5.38 | 4.67(-0.64) | 4.52(0) | 4.54(0) | 4.57 | -1.4 | | -37 | 14(-2.4) | -50 | [-12] | [-15] | [5] | -35 | 229 | DP | 0.1 | OpenShort? | | (-17) | 0 | 12 | 9 | 0 | -0.5,28 | 22 | | | | |
| 16 | May/19 | 14 | 6.38 | 5.38 | 4.7(-0.63) | 4.53(-0.22) | 4.54(0) | 4.55 | -1.4 | | -37 | 17(-1.7) | -50 | [-12] | [-17] | [2] | -52 | 108 | DP | 0 | OpenShort | | (-17) | 0 | -24 | 5 | 20 | -0.7,16 | 22 | | 17 | May/19 | 13 | 6.38 | 5.38 | 4.73(-0.63) | 4.54(-0.22) | 4.55(0.44) | 4.59 | -1.4 | | -37 | 18(-1.4) | -50 | [-12] | [-9] | [22] | -52 | 202 | DP | 0.2 | OpenShort | | (-17) | 8 | 42 | 3 | 20 | -0.6,13 | 22 | | 18 | May/19 | 12 | 6.38 | 5.38 | 4.76(-0.63) | 4.55(-0.22) | 4.53(0.22) | 4.52 | -1.4 | | -37 | 20(-0.4) | -50 | [-12] | [-13] | [14] | -62 | -35 | DP | -0 | OpenShort | | (-23) | 4 | 12 | 4 | 20 | -0.9,11 | 22 | | 19 | May/19 | 11 | 6.38 | 5.38 | 4.79(-0.62) | 4.56(-1.08) | 4.53(0) | 4.5 | -1.5 | | -37 | 20(0.5) | -50 | [-12] | [-25] | [-19] | -67 | -186 | DT | -0.1 | OpenShort | | (-17) | 0 | -59 | 5 | 0 | -1.1,11 | 22 | | 20 | May/19 | 10 | 6.38 | 5.38 | 4.82(-0.41) | 4.61(-0.43) | 4.52(0.44) | 4.6 | -1.4 | | -37 | 20(-0.4) | -50 | [-8] | [-10] | [23] | -61 | -106 | DP | 0.3 | OpenShort | | (-11) | 8 | 42 | 11 | 20 | -0.9,12 | 22 | | | | |
| 21 | May/19 | 9 | 6.38 | 5.38 | 4.84(-0.41) | 4.63(-0.64) | 4.5(-0.88) | 4.53 | -1.4 | | -37 | 20(0.9) | -50 | [-8] | [-36] | [9] | -75 | -511 | DP | 0.1 | OpenShort? | | (-17) | -16 | 12 | 8 | 20 | -1.2,5 | 22 | | 22 | May/18 | 15 | 6.57 | 5.65 | 4.86(-0.41) | 4.66(-0.85) | 4.54(-0.66) | 4.51 | -1.7 | | -33 | 19(0.5) | -50 | [-8] | [-34] | [-1] | -83 | -550 | DT | -0.1 | HoldShort? | | (-11) | -12 | 12 | 5 | -20 | -1.4,2 | 28 | | 23 | May/18 | 14 | 6.57 | 5.65 | 4.88(-0.61) | 4.7(-1.05) | 4.57(-0.65) | 4.49 | -1.7 | | -33 | 19(1.5) | -50 | [-11] | [-36] | [-7] | -93 | -497 | DT | -0.3 | OpenShort | | (-17) | -12 | 6 | -0 | -20 | -1.7,0 | 28 | | 24 | May/18 | 13 | 6.57 | 5.65 | 4.91(-0.61) | 4.75(-1.25) | 4.6(-2.13) | 4.48 | -1.7 | | -33 | 17(1.9) | -50 | [-11] | [-65] | [-27] | -99 | -828 | DT | -0.6 | OpenShort | | (-11) | -39 | -47 | -4 | -20 | -2,1 | 28 | | 25 | May/18 | 12 | 6.57 | 5.65 | 4.94(-0.4) | 4.81(-1.23) | 4.7(-1.05) | 4.56 | -1.6 | | -33 | 15(1.5) | -50 | [-7] | [-44] | [-21] | -97 | -678 | DT | -0.7 | OpenShort | | (-16) | -19 | -58 | 2 | -20 | -2,3 | 28 | | | | |
| 26 | May/18 | 11 | 6.57 | 5.65 | 4.96(-0.4) | 4.87(-1.02) | 4.75(-0.84) | 4.66 | -1.5 | | -33 | 14(1) | -50 | [-7] | [-38] | [-15] | -92 | -471 | DT | -0.5 | OpenShort | | (-11) | -15 | -6 | -16 | -20 | -1.8,3 | 28 | | 27 | May/18 | 10 | 6.57 | 5.65 | 4.98(-0.2) | 4.92(-1.2) | 4.79(-1.03) | 4.67 | -1.5 | | -33 | 13(1.8) | -50 | [-4] | [-43] | [-3] | -86 | -657 | DT | -0.8 | OpenShort | | (-5) | -19 | 18 | -1 | -20 | -2,14 | 28 | | 28 | May/18 | 9 | 6.57 | 5.65 | 4.99(-0.2) | 4.98(-0.8) | 4.84(-1.02) | 4.64 | -1.6 | | -33 | 11(1.1) | -50 | [-4] | [-39] | [-89] | -102 | -737 | DT | -1.5 | HoldShort? | | (-11) | -19 | -180 | -9 | -20 | -2.6,13 | 28 | | 29 | May/17 | 15 | 6.74 | 5.93 | 4.99(0) | 5.02(-0.2) | 4.89(-0.61) | 4.97 | -1.5 | | -28 | 10(-0.5) | -25 | [0] | [-23] | [27] | -45 | -163 | DP | 0.7 | OpenShort? | | (5) | -11 | 79 | 3 | 0 | -0.3,13 | 31 | | 30 | May/17 | 14 | 6.74 | 5.93 | 4.99(0) | 5.03(-0.59) | 4.92(-1.4) | 4.83 | -1.6 | | -28 | 10(0.5) | -50 | [0] | [-41] | [-22] | -84 | -580 | DR | -0.7 | HoldShort | | (0) | -26 | -11 | -29 | -20 | -1.4,1 | 31 | | | | |
| 31 | May/17 | 13 | 6.74 | 5.93 | 4.99(0) | 5.03(0) | 4.99(-1.38) | 4.85 | -1.6 | | -28 | 10(0) | -50 | [0] | [-35] | [-34] | -75 | -536 | DR | -1.2 | HoldShort | | (-5) | -26 | 6 | -46 | -20 | -1.3,8 | 31 | | 32 | May/17 | 12 | 6.74 | 5.93 | 5(-0.2) | 5.06(-0.2) | 5.06(-1.36) | 4.84 | -1.6 | | -28 | 10(0.3) | -50 | [-4] | [-37] | [-49] | -53 | -416 | DT | -1.9 | OpenShort | | (0) | -25 | -66 | -48 | -20 | -1.4,32 | 31 | | 33 | May/17 | 11 | 6.74 | 5.93 | 5.01(0.2) | 5.06(0) | 5.13(-0.58) | 4.96 | -1.5 | | -28 | 9(-0.2) | -50 | [4] | [-19] | [-40] | 3 | -336 | DR | -1.5 | OpenShort | | (0) | -11 | -80 | -32 | -20 | -0.4,63 | 31 | | 34 | May/17 | 10 | 6.74 | 5.93 | 5.01(0) | 5.07(0.2) | 5.16(0.39) | 5.11 | -1.4 | | -28 | 10(0.2) | -50 | [0] | [-0] | [-16] | 62 | 286 | DR | -0.4 | OpenShort | | (5) | 7 | -42 | -12 | 0 | 1,87 | 31 | | 35 | May/17 | 9 | 6.74 | 5.93 | 5(0.2) | 5.06(0.2) | 5.14(0.19) | 5.19 | -1.3 | | -28 | 9(0.7) | -10 | [4] | [-3] | [13] | 90 | 277 | RG | 0.5 | Wait? | | (5) | 4 | 0 | 7 | 20 | 1.7,97 | 31 | | | | |
| 36 | May/16 | 15 | 6.91 | 6.16 | 4.99(0.2) | 5.05(0.4) | 5.13(1.38) | 5.19 | -1.5 | | -25 | 9(0.4) | -0 | [4] | [22] | [6] | 99 | 500 | RG | 0.6 | Wait? | | (5) | 26 | -5 | 27 | 20 | 2,99 | 30 | | 37 | May/16 | 14 | 6.91 | 6.16 | 4.98(-0.2) | 5.03(0.6) | 5.06(1) | 5.2 | -1.5 | | -25 | 8(-0.7) | -30 | [-4] | [15] | [35] | 97 | 746 | UR | 1.5 | SmallShort | | (5) | 19 | 48 | 27 | 20 | 2.3,89 | 30 | | 38 | May/16 | 13 | 6.91 | 6.16 | 4.99(-0.2) | 5(0.6) | 5.01(0.6) | 5.11 | -1.6 | | -25 | 9(-2.2) | -20 | [-4] | [7] | [26] | 69 | 480 | UR | 1 | SmallShort | | (-5) | 11 | 49 | 37 | 20 | 1.2,89 | 30 | | 39 | May/16 | 12 | 6.91 | 6.16 | 5(-0.2) | 4.97(0.2) | 4.98(-0.2) | 5.02 | -1.7 | | -25 | 11(-1.2) | -50 | [-4] | [-11] | [-10] | 18 | 143 | DT | 0.3 | OpenShort | | (-11) | -4 | -43 | 17 | 20 | 0.2,63 | 30 | | 40 | May/16 | 11 | 6.91 | 6.16 | 5.01(-0.2) | 4.96(0.2) | 4.99(0.2) | 5.1 | -1.6 | | -25 | 12(-1.1) | -20 | [-4] | [-4] | [53] | 17 | 350 | DP | 0.8 | OpenShort | | (-5) | 4 | 116 | 14 | 20 | 0.6,52 | 30 | | | | |
| 41 | May/16 | 10 | 6.91 | 6.16 | 5.02(-0.4) | 4.95(0.2) | 4.99(0) | 4.89 | -1.8 | | -25 | 14(-0.9) | -50 | [-7] | [-8] | [-17] | -43 | 13 | DT | -0.6 | OpenShort | | (-11) | 0 | -22 | -8 | -20 | -0.8,27 | 30 | | 42 | May/16 | 9 | 6.91 | 6.16 | 5.04(-0.59) | 4.95(0) | 4.98(-0.2) | 4.93 | -1.7 | | -25 | 14(-1.9) | -50 | [-11] | [-15] | [-12] | -34 | 149 | DT | -0.3 | OpenShort? | | (-11) | -4 | -11 | -1 | -20 | -0.7,34 | 30 | | 43 | May/15 | 15 | 7.06 | 6.37 | 5.07(-0.78) | 4.94(0.2) | 4.99(0.6) | 4.95 | -2 | | -25 | 16(-5.4) | -50 | [-14] | [-1] | [-13] | -24 | 395 | DT | -0.2 | OpenShort? | | (-11) | 11 | -49 | 10 | 20 | -0.6,41 | 24 | | 44 | May/15 | 14 | 7.06 | 6.37 | 5.11(-0.97) | 4.94(0) | 4.96(0.4) | 5.04 | -1.9 | | -25 | 22(-7) | -50 | [-18] | [-8] | [6] | -19 | 594 | DP | 0.3 | OpenShort | | (-21) | 7 | -16 | 16 | 20 | -0.3,39 | 24 | | 45 | May/15 | 13 | 7.06 | 6.37 | 5.16(-0.77) | 4.93(0.2) | 4.94(0.61) | 5.07 | -1.8 | | -25 | 29(-4.3) | -50 | [-14] | [-1] | [41] | -31 | 461 | DP | 0.4 | OpenShort | | (-26) | 11 | 54 | 15 | 20 | -0.3,27 | 24 | | | | |
| 46 | May/15 | 12 | 7.06 | 6.37 | 5.2(-0.76) | 4.92(-0.4) | 4.91(0.2) | 4.97 | -1.9 | | -25 | 33(-1.4) | -50 | [-14] | [-14] | [23] | -53 | 114 | DP | 0.2 | OpenShort | | (-31) | 4 | 44 | 7 | 20 | -0.6,12 | 24 | | 47 | May/15 | 11 | 7.06 | 6.37 | 5.24(-0.76) | 4.94(-0.6) | 4.9(0.2) | 4.89 | -2 | | -25 | 34(0.4) | -50 | [-14] | [-16] | [13] | -67 | -117 | DP | -0 | OpenShort | | (-21) | 4 | 28 | 3 | 20 | -0.9,6 | 24 | | 48 | May/15 | 10 | 7.06 | 6.37 | 5.28(-0.56) | 4.97(-1) | 4.89(-0.2) | 4.84 | -2.1 | | -25 | 34(0.5) | -50 | [-10] | [-26] | [-10] | -76 | -479 | DT | -0.1 | HoldShort | | (-20) | -4 | -50 | -25 | 20 | -1.2,4 | 24 | | 49 | May/15 | 9 | 7.06 | 6.37 | 5.31(-0.75) | 5.02(-0.79) | 4.9(-0.41) | 4.93 | -2 | | -25 | 34(0.1) | -50 | [-14] | [-29] | [-11] | -73 | -277 | DT | 0.1 | OpenShort? | | (-15) | -8 | -5 | -24 | -20 | -1.1,5 | 24 | | 50 | May/12 | 15 | 7.24 | 6.65 | 5.35(-0.93) | 5.06(-0.59) | 4.92(-0.2) | 4.94 | -2.4 | | -22 | 33(-4.1) | -50 | [-17] | [-23] | [11] | -75 | -165 | DP | 0.1 | OpenShort? | | (-25) | -4 | 39 | -25 | 20 | -1.1,3 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|