CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8800 One month high (close): $7.2850

CHRS Daily Change: 0.84% Daily StdDev 5.45% CHRS EMA_5_Trend: -0.33% 10Minute StdDev: $0.0896

Latest Price : $6(0.84%)

Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	6.45	6.16	(0)	5.95(0.17)	6.02(0.33)	6.03	-1	-8	21(-0.2)	-25	[0]	[7]	[5]	34	153	UR	0.1	SmallShort?	(0)	6	6	10	17	0.5,71	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.95(weak_hourly_sma_10 -1.33%) Resistance Levels: 6.16(daily_ema_10 2.16%) 6.45(daily_ema_20 6.97%)

2	Mar/24	14	6.45	6.16	5.99(-0.17)	5.94(0.17)	6(0.5)	6.01	-1.1	-8	21(-1.7)	-35	[-3]	[9]	[10]	25	330	UR	0.1	SmallShort	(0)	9	-3	17	20	0.2,70	39
3	Mar/24	13	6.45	6.16	6(-0.17)	5.94(0)	5.97(0.34)	6.02	-1	-8	23(-1)	-40	[-3]	[5]	[11]	13	291	UR	0.5	SmallShort	(-3)	6	-3	23	20	0.2,58	39
4	Mar/24	12	6.45	6.16	6(0)	5.93(0.17)	5.95(0.68)	6.03	-1	-8	24(-1.4)	-15	[0]	[13]	[9]	3	202	UR	0.8	SmallShort	(0)	13	9	27	17	0.2,48	39
5	Mar/24	11	6.45	6.16	6.01(-0.17)	5.93(0)	5.91(0.51)	6	-1.1	-8	26(-1.1)	-25	[-3]	[8]	[17]	-25	286	UR	0.9	SmallShort	(-3)	9	21	18	20	-0.1,28	39

6	Mar/24	10	6.45	6.16	6.02(-0.17)	5.92(-0.34)	5.88(0.17)	5.93	-1.3	-8	27(-0.9)	-25	[-3]	[-1]	[14]	-55	67	DP	0.5	OpenShort	(-3)	3	18	14	20	-0.8,15	39
7	Mar/24	9	6.45	6.16	6.03(-0.17)	5.94(-0.34)	5.87(-0.51)	5.87	-1.4	-8	28(1.5)	-50	[-3]	[-14]	[2]	-79	-226	DP	0	OpenShort?	(-6)	-9	-9	3	20	-1.4,6	39
8	Mar/23	15	6.49	6.16	6.04(-0.33)	5.96(-0.5)	5.9(-0.34)	5.9	-1.4	-10	26(1)	-50	[-6]	[-14]	[2]	-78	26	DP	0	OpenShort?	(-3)	-6	12	2	-20	-1.3,5	35
9	Mar/23	14	6.49	6.16	6.06(-0.33)	5.99(-0.33)	5.92(-0.17)	5.86	-1.5	-10	25(-0.1)	-50	[-6]	[-9]	[-6]	-98	-41	DT	-0.6	HoldShort	(-6)	-3	0	-12	-20	-1.9,0	35
10	Mar/23	13	6.49	6.16	6.08(-0.33)	6.01(-0.33)	5.93(-0.5)	5.86	-1.5	-10	25(1.3)	-50	[-6]	[-15]	[-11]	-88	-154	DT	-0.6	OpenShort	(-6)	-9	-3	-3	-20	-2,12	35

11	Mar/23	12	6.49	6.16	6.1(-0.33)	6.03(-0.33)	5.96(-0.83)	5.87	-1.4	-10	24(2.5)	-50	[-6]	[-21]	[-21]	-83	-257	DT	-0.9	OpenShort	(-6)	-15	-39	8	-20	-2.2,22	35
12	Mar/23	11	6.49	6.16	6.1(0)	6.05(-0.17)	6.01(-0.33)	6	-1.1	-10	21(0.7)	-30	[0]	[-9]	[6]	-61	-284	DP	-0.1	OpenShort	(-3)	-6	3	4	20	-1.3,22	35
13	Mar/23	10	6.49	6.16	6.12(-0.33)	6.06(-0.33)	6.03(-0.5)	5.99	-1.2	-10	21(0.8)	-50	[-6]	[-15]	[-3]	-78	-4	DT	-0.5	HoldShort	(-3)	-9	24	-16	-20	-1.5,10	35
14	Mar/23	9	6.49	6.16	6.14(-0.16)	6.08(-0.33)	6.06(-0.49)	5.91	-1.3	-10	20(3.8)	-50	[-3]	[-14]	[-19]	-106	-331	DT	-1.8	HoldShort?	(-6)	-9	-36	-20	-20	-2.7,12	35
15	Mar/22	15	6.56	6.19	6.14(0)	6.1(-0.33)	6.09(-0.16)	6.03	-1.2	-12	16(1.2)	-50	[0]	[-9]	[-21]	-74	-239	DR	-0.9	OpenShort?	(-3)	-3	-29	-8	-20	-1.7,19	39

16	Mar/22	14	6.56	6.19	6.14(0)	6.1(0)	6.1(0.16)	6.13	-1	-12	15(-0.2)	-30	[0]	[-0]	[13]	-30	9	UR	0.5	SmallShort	(3)	3	9	11	20	-0.3,28	39
17	Mar/22	13	6.56	6.19	6.14(0)	6.1(0)	6.09(-0.16)	6.1	-1	-12	15(0.1)	-50	[0]	[-6]	[1]	-45	-119	DP	0.1	OpenShort	(0)	-3	-3	10	0	-0.7,23	39
18	Mar/22	12	6.56	6.19	6.15(-0.16)	6.12(-0.16)	6.09(0)	6.11	-1	-12	15(-0.5)	-50	[-3]	[-5]	[-1]	-49	86	DT	0.1	OpenShort	(-3)	0	3	5	-20	-0.6,16	39
19	Mar/22	11	6.56	6.19	6.16(-0.16)	6.13(-0.33)	6.1(-0.16)	6.1	-1	-12	15(-1.4)	-50	[-3]	[-9]	[8]	-64	17	DP	0	OpenShort	(0)	-3	15	-15	20	-0.9,9	39
20	Mar/22	10	6.56	6.19	6.17(-0.16)	6.15(-0.32)	6.11(-0.33)	6.05	-1.1	-12	17(0.8)	-50	[-3]	[-12]	[-7]	-74	-112	DT	-0.8	OpenShort	(-6)	-6	-6	-13	-20	-1.6,16	39

21	Mar/22	9	6.56	6.19	6.18(-0.16)	6.17(-0.32)	6.13(-0.33)	6.07	-1.1	-12	16(0.2)	-50	[-3]	[-12]	[-21]	-63	-102	DT	-0.8	OpenShort?	(-3)	-6	-26	-14	-20	-1.5,25	39
22	Mar/21	15	6.63	6.29	6.19(-0.16)	6.19(0.16)	6.15(0.16)	6.16	-1.1	-11	16(-0.9)	-50	[-3]	[1]	[4]	-19	145	UR	0.1	SmallShort?	(0)	3	9	7	0	-0.4,41	43
23	Mar/21	14	6.63	6.29	6.2(-0.16)	6.18(-0.32)	6.14(-0.32)	6.13	-1.1	-11	17(-3)	-50	[-3]	[-12]	[-5]	-36	-32	DT	-0.1	OpenShort	(-3)	-6	-9	-4	-16	-1,39	43
24	Mar/21	13	6.63	6.29	6.21(-0.32)	6.18(0)	6.16(-0.32)	6.16	-1.1	-11	20(-2.4)	-50	[-6]	[-10]	[3]	-22	153	DP	0	OpenShort	(-6)	-6	6	6	0	-0.6,43	43
25	Mar/21	12	6.63	6.29	6.23(-0.16)	6.2(0.16)	6.18(-0.48)	6.14	-1.1	-11	22(-1)	-50	[-3]	[-10]	[-18]	-39	-101	DT	-0.4	OpenShort	(-3)	-8	-9	-13	-20	-0.9,34	43

26	Mar/21	11	6.63	6.29	6.24(-0.16)	6.19(0.16)	6.21(-0.16)	6.17	-1	-11	23(0)	-50	[-3]	[-5]	[4]	-25	7	DP	-0.4	OpenShort	(-3)	-3	21	-17	0	-0.7,43	43
27	Mar/21	10	6.63	6.29	6.25(-0.16)	6.18(-0.16)	6.22(-0.16)	6.1	-1.2	-11	23(1.2)	-50	[-3]	[-8]	[-21]	-40	-123	DT	-1.2	OpenShort	(-6)	-3	-35	-11	-20	-1.5,48	43
28	Mar/21	9	6.63	6.29	6.26(0.16)	6.18(0)	6.22(0)	6.22	-0.9	-11	22(-1.3)	-35	[3]	[-2]	[1]	0	-216	RG	-0.1	Wait?	(0)	0	-20	4	20	-0.4,60	43
29	Mar/20	15	6.69	6.4	6.25(0.16)	6.18(0)	6.23(0.32)	6.29	-0.9	-9	23(-1)	0	[3]	[5]	[15]	25	-18	RG	0.6	Wait?	(3)	6	12	21	20	0.4,65	44
30	Mar/20	14	6.69	6.4	6.24(-0.16)	6.18(0)	6.21(0.65)	6.25	-1	-9	24(-0.2)	-40	[-3]	[9]	[9]	-6	337	UR	0.4	SmallShort	(3)	11	6	4	20	0.1,42	44

31	Mar/20	13	6.69	6.4	6.25(0.16)	6.19(-0.16)	6.17(0.49)	6.23	-1.1	-9	24(-0.2)	5	[3]	[6]	[17]	-13	-69	RG	0.6	Wait	(-3)	9	23	16	20	-0.2,42	44
32	Mar/20	12	6.69	6.4	6.25(0)	6.2(-0.16)	6.14(-0.16)	6.15	-1.3	-9	25(-0.6)	-50	[0]	[-6]	[-10]	-39	-179	DR	0.1	OpenShort	(0)	-3	-32	14	-16	-0.9,34	44
33	Mar/20	11	6.69	6.4	6.24(0.16)	6.21(-0.32)	6.15(0.16)	6.26	-1	-9	25(-0.7)	0	[3]	[-1]	[18]	-19	-87	RG	1	SmallShort	(3)	3	35	15	20	0.2,26	44
34	Mar/20	10	6.69	6.4	6.23(-0.16)	6.23(-0.32)	6.14(-0.49)	6.14	-1.3	-9	26(-0.1)	-40	[-3]	[-14]	[10]	-62	-101	DP	0	OpenShort	(0)	-9	24	-12	20	-0.8,8	44
35	Mar/20	9	6.69	6.4	6.24(-0.16)	6.25(-0.64)	6.17(-0.8)	6.06	-1.5	-9	26(2.6)	-50	[-3]	[-22]	[-21]	-81	-329	DT	-1	OpenShort?	(-3)	-14	-12	-26	-20	-1.6,9	44

36	Mar/17	15	6.76	6.45	6.25(-0.16)	6.29(-0.32)	6.22(-0.64)	6.1	-1.4	-10	23(3.4)	-50	[-3]	[-17]	[-23]	-64	-240	DT	-1.2	OpenShort?	(-3)	-11	-23	-27	-20	-1.5,24	38
37	Mar/17	14	6.76	6.45	6.26(-0.16)	6.31(-0.16)	6.26(-0.32)	6.18	-1.2	-10	20(0.2)	-50	[-3]	[-10]	[-16]	-26	-52	DT	-0.8	OpenShort	(0)	-6	-20	-10	-20	-0.8,44	38
38	Mar/17	13	6.76	6.45	6.26(0)	6.32(0.16)	6.28(-0.63)	6.25	-1.1	-10	20(-0.1)	-50	[0]	[-12]	[-20]	-3	-186	DR	-0.3	OpenShort	(-3)	-11	-14	-11	-20	-0.2,52	38
39	Mar/17	12	6.76	6.45	6.26(0)	6.31(0.32)	6.32(-0.32)	6.3	-1	-10	20(0.1)	-50	[0]	[-5]	[-2]	16	-28	DR	-0.2	OpenShort	(0)	-6	12	-6	-20	0.3,58	38
40	Mar/17	11	6.76	6.45	6.26(0)	6.29(-0.16)	6.34(-0.47)	6.26	-1	-10	20(-0.2)	-50	[0]	[-12]	[-8]	3	-137	DR	-0.8	OpenShort	(0)	-8	-11	-26	0	-0.1,55	38

41	Mar/17	10	6.76	6.45	6.27(-0.16)	6.3(0.16)	6.34(0)	6.3	-1	-10	20(-1.9)	-50	[-3]	[-2]	[1]	30	206	DP	-0.7	OpenShort	(0)	0	6	-13	16	0.3,72	38
42	Mar/17	9	6.76	6.45	6.28(-0.16)	6.29(0.32)	6.34(0)	6.28	-1	-10	22(-2.5)	-50	[-3]	[-1]	[-20]	35	156	DT	-0.9	OpenShort?	(-3)	0	-42	-5	-20	0,85	38
43	Mar/16	15	6.83	6.55	6.29(-0.32)	6.27(0.48)	6.37(1.11)	6.43	-0.9	-9	24(-8.3)	-50	[-6]	[21]	[8]	80	804	UR	0.5	SmallShort?	(0)	20	0	26	20	1.2,100	42
44	Mar/16	14	6.83	6.55	6.31(0.16)	6.24(0.32)	6.3(0.8)	6.43	-0.9	-9	33(0.3)	5	[3]	[16]	[19]	69	229	RG	0.8	SmallShort	(-6)	14	8	32	20	0.8,99	42
45	Mar/16	13	6.83	6.55	6.31(0)	6.22(0.32)	6.25(0.32)	6.4	-0.9	-9	32(0)	-10	[0]	[7]	[24]	50	238	UR	1	SmallShort	(0)	6	23	41	20	0.7,82	42

46	Mar/16	12	6.83	6.55	6.3(-0.16)	6.22(0)	6.23(0.48)	6.32	-1.1	-9	32(-0.2)	-15	[-3]	[6]	[22]	1	302	UR	0.6	SmallShort	(0)	8	12	21	20	0.1,48	42
47	Mar/16	11	6.83	6.55	6.3(0)	6.2(-0.16)	6.2(0.49)	6.28	-1.2	-9	33(-0.4)	0	[0]	[6]	[25]	-27	72	UR	0.5	SmallShort	(-3)	9	53	5	20	-0.2,28	42
48	Mar/16	10	6.83	6.55	6.31(-0.32)	6.21(-0.32)	6.17(-0.16)	6.1	-1.6	-9	33(1)	-50	[-6]	[-8]	[-12]	-72	-58	DT	-0.5	OpenShort	(-6)	-3	-15	-24	-20	-1.4,13	42
49	Mar/16	9	6.83	6.55	6.33(-0.16)	6.23(-0.16)	6.18(-0.16)	6.15	-1.4	-9	32(1.3)	-50	[-3]	[-6]	[-27]	-61	-163	DT	-0.2	OpenShort?	(-3)	-3	-43	-20	-20	-1.2,19	42
50	Mar/15	15	6.9	6.59	6.33(0)	6.23(0)	6.19(0.16)	6.3	-1.2	-10	31(1.4)	-25	[0]	[1]	[14]	-43	-21	UR	0.8	SmallShort?	(0)	3	29	-14	20	-0.3,15	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI