|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.7500 One month high (close): $8.4200
CHRS Daily Change: 7.13% Daily StdDev 5.53% CHRS EMA_5_Trend: 1.31% 10Minute StdDev: $0.1665
Latest Price : $7.29(7.13%) | Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 7.39 | 7.01 | 6.98(0.29) | 7.02(0.43) | 7.2(0.56) | 7.26 | -0.3 | | -9 | 33(1.9) | 5 | [5] | [15] | [18] | 90 | 254 | RG | 0.4 | Wait? | | (5) | 10 | 23 | 0 | 20 | 1.8,95 | 39 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.02(hourly_sma_10 -3.31%) 7.01(weak_daily_ema_10 -3.44%) 6.98(hourly_sma_20 -3.86%)
Resistance Levels: 7.39(daily_ema_20 1.79%)
|
| | | 2 | Mar/7 | 14 | 7.39 | 7.01 | 6.96(0.29) | 6.99(0.29) | 7.16(0.99) | 7.17 | -0.4 | | -9 | 31(1.2) | 5 | [5] | [22] | [8] | 79 | 262 | RG | 0.1 | Wait | | (5) | 18 | -3 | 0 | 20 | 1.4,94 | 39 | | 3 | Mar/7 | 13 | 7.39 | 7.01 | 6.94(0.29) | 6.97(0.29) | 7.09(1.14) | 7.18 | -0.4 | | -9 | 30(1.8) | 10 | [5] | [24] | [12] | 89 | 345 | RG | 0.6 | Wait | | (5) | 21 | -3 | 22 | 20 | 1.7,96 | 39 | | 4 | Mar/7 | 12 | 7.39 | 7.01 | 6.92(0.29) | 6.95(0.14) | 7.01(1.15) | 7.19 | -0.4 | | -9 | 28(2.2) | 10 | [5] | [23] | [26] | 90 | 390 | RG | 1.3 | SmallShort | | (5) | 21 | -5 | 44 | 20 | 2,90 | 39 | | 5 | Mar/7 | 11 | 7.39 | 7.01 | 6.9(0.44) | 6.94(0.29) | 6.93(1.17) | 7.21 | -0.4 | | -9 | 26(3.1) | 25 | [8] | [26] | [38] | 79 | 304 | UT | 2.2 | OpenLong | | (5) | 21 | 42 | 46 | 20 | 2.5,66 | 39 | | | | |
| 6 | Mar/7 | 10 | 7.39 | 7.01 | 6.87(0.29) | 6.92(0.14) | 6.85(0.44) | 7.05 | -0.7 | | -9 | 22(-0.5) | 20 | [5] | [10] | [29] | 22 | 87 | UT | 1.8 | OpenLong | | (5) | 8 | 54 | 21 | 20 | 1.6,32 | 39 | | 7 | Mar/7 | 9 | 7.39 | 7.01 | 6.85(0.15) | 6.92(0) | 6.82(-0.29) | 6.85 | -1.1 | | -9 | 23(-2.8) | -30 | [3] | [-5] | [1] | -43 | -217 | RG | 0.3 | Wait? | | (3) | -5 | 25 | -8 | -20 | 0,7 | 39 | | 8 | Mar/6 | 15 | 7.44 | 7 | 6.84(0.15) | 6.91(-0.14) | 6.84(-0.73) | 6.76 | -1.3 | | -12 | 26(0.1) | -50 | [3] | [-16] | [-12] | -59 | -445 | DR | -0.6 | OpenShort? | | (3) | -13 | 0 | -26 | -20 | -0.6,6 | 29 | | 9 | Mar/6 | 14 | 7.44 | 7 | 6.84(0) | 6.92(-0.14) | 6.89(-1.01) | 6.76 | -1.3 | | -12 | 26(-0.5) | -50 | [0] | [-22] | [-24] | -41 | -350 | DR | -1 | OpenShort | | (3) | -19 | -16 | -28 | -20 | -0.5,22 | 29 | | 10 | Mar/6 | 13 | 7.44 | 7 | 6.83(0.15) | 6.92(0) | 6.96(-0.57) | 6.82 | -1.2 | | -12 | 26(-0.8) | -50 | [3] | [-12] | [-20] | -18 | -297 | DR | -1 | OpenShort | | (0) | -10 | -24 | -31 | -20 | -0.1,35 | 29 | | | | |
| 11 | Mar/6 | 12 | 7.44 | 7 | 6.82(0.15) | 6.93(0.14) | 7(-0.14) | 6.91 | -1 | | -12 | 27(0.2) | -50 | [3] | [-3] | [-11] | 20 | -54 | DR | -0.6 | OpenShort | | (5) | -3 | -3 | -33 | -20 | 0.6,55 | 29 | | 12 | Mar/6 | 11 | 7.44 | 7 | 6.81(0.15) | 6.92(0.14) | 7.01(0.29) | 6.92 | -1 | | -12 | 27(0.4) | -50 | [3] | [5] | [-9] | 44 | 84 | CR | -0.6 | HoldShort | | (3) | 5 | -18 | -23 | 14 | 0.8,74 | 29 | | 13 | Mar/6 | 10 | 7.44 | 7 | 6.8(0.15) | 6.91(0.29) | 6.99(0.43) | 6.99 | -0.8 | | -12 | 26(1.6) | -50 | [3] | [9] | [-13] | 74 | 242 | CR | 0 | HoldShort | | (3) | 8 | -41 | -10 | 20 | 1.4,89 | 29 | | 14 | Mar/6 | 9 | 7.44 | 7 | 6.79(0.3) | 6.89(0.58) | 6.96(1.02) | 7.15 | -0.5 | | -12 | 25(5.5) | 5 | [6] | [23] | [24] | 118 | 487 | RG | 1.4 | SmallShort? | | (6) | 19 | 34 | 13 | 20 | 2.7,100 | 29 | | 15 | Mar/3 | 15 | 7.53 | 7.1 | 6.77(0.15) | 6.85(0.44) | 6.89(0.44) | 7.02 | -0.9 | | -12 | 19(3.5) | -20 | [3] | [11] | [12] | 113 | 332 | RG | 1.3 | SmallShort? | | (3) | 8 | 21 | 11 | 20 | 2.5,100 | 41 | | | | |
| 16 | Mar/3 | 14 | 7.53 | 7.1 | 6.76(0.15) | 6.82(0.44) | 6.86(0.44) | 6.94 | -1.1 | | -12 | 16(1.9) | -15 | [3] | [11] | [14] | 103 | 227 | RG | 0.9 | SmallShort | | (3) | 8 | 27 | 8 | 20 | 2.1,100 | 41 | | 17 | Mar/3 | 13 | 7.53 | 7.1 | 6.76(0) | 6.79(0.44) | 6.83(0.15) | 6.84 | -1.3 | | -12 | 14(0.2) | -50 | [0] | [5] | [-3] | 80 | 168 | CR | 0.1 | OpenShort | | (0) | 3 | 0 | 1 | -20 | 1.2,100 | 41 | | 18 | Mar/3 | 12 | 7.53 | 7.1 | 6.76(0) | 6.76(0.3) | 6.83(0) | 6.84 | -1.3 | | -12 | 14(0.4) | -40 | [0] | [1] | [5] | 80 | 130 | UR | 0.3 | SmallShort | | (0) | 0 | 3 | 3 | 20 | 1.2,100 | 41 | | 19 | Mar/3 | 11 | 7.53 | 7.1 | 6.76(0) | 6.74(0.3) | 6.82(0.29) | 6.83 | -1.3 | | -12 | 13(0.3) | -40 | [0] | [7] | [3] | 78 | 196 | UR | 0.1 | SmallShort | | (3) | 5 | 0 | 8 | 15 | 1.1,100 | 41 | | 20 | Mar/3 | 10 | 7.53 | 7.1 | 6.76(0) | 6.72(0.15) | 6.8(0.44) | 6.83 | -1.3 | | -12 | 13(-1.2) | -25 | [0] | [8] | [12] | 77 | 228 | UR | 0.4 | SmallShort | | (0) | 8 | 3 | 14 | 20 | 1.1,99 | 41 | | | | |
| 21 | Mar/3 | 9 | 7.53 | 7.1 | 6.75(-0.15) | 6.71(0.15) | 6.77(0.45) | 6.82 | -1.3 | | -12 | 14(-1.6) | -40 | [-3] | [7] | [13] | 71 | 366 | UR | 0.6 | SmallShort? | | (-3) | 8 | 3 | 27 | 20 | 0.9,98 | 41 | | 22 | Mar/2 | 15 | 7.61 | 7.13 | 6.75(0) | 6.71(0) | 6.74(0.6) | 6.81 | -1.3 | | -13 | 16(-0.1) | -20 | [0] | [9] | [13] | 53 | 222 | UR | 0.8 | SmallShort? | | (0) | 11 | 0 | 33 | 20 | 0.6,88 | 33 | | 23 | Mar/2 | 14 | 7.61 | 7.13 | 6.76(-0.15) | 6.7(0.15) | 6.7(0.6) | 6.81 | -1.3 | | -13 | 16(-2.3) | -30 | [-3] | [9] | [18] | 34 | 373 | UR | 1.1 | SmallShort | | (-3) | 11 | 16 | 33 | 20 | 0.5,71 | 33 | | 24 | Mar/2 | 13 | 7.61 | 7.13 | 6.77(-0.29) | 6.7(0) | 6.66(0.3) | 6.75 | -1.4 | | -13 | 18(-4.7) | -45 | [-5] | [2] | [17] | -10 | 333 | UR | 0.8 | SmallShort | | (-5) | 6 | 17 | 26 | 20 | -0.2,45 | 33 | | 25 | Mar/2 | 12 | 7.61 | 7.13 | 6.79(-0.29) | 6.69(-0.15) | 6.66(0) | 6.69 | -1.5 | | -13 | 23(-1.4) | -50 | [-5] | [-5] | [4] | -46 | 137 | DP | 0.4 | OpenShort | | (-5) | 0 | 8 | 16 | -15 | -0.7,22 | 33 | | | | |
| 26 | Mar/2 | 11 | 7.61 | 7.13 | 6.81(-0.29) | 6.7(-0.3) | 6.64(-0.3) | 6.66 | -1.6 | | -13 | 24(-0.8) | -50 | [-5] | [-12] | [5] | -64 | -9 | DP | 0.1 | OpenShort | | (-5) | -6 | 20 | 6 | -20 | -1,11 | 33 | | 27 | Mar/2 | 10 | 7.61 | 7.13 | 6.83(-0.44) | 6.72(-0.3) | 6.66(-0.45) | 6.59 | -1.7 | | -13 | 25(0.1) | -50 | [-8] | [-16] | [-3] | -89 | -25 | DT | -0.5 | HoldShort | | (-8) | -8 | 0 | -1 | -20 | -1.6,1 | 33 | | 28 | Mar/2 | 9 | 7.61 | 7.13 | 6.86(-0.29) | 6.74(-0.3) | 6.69(-0.59) | 6.59 | -1.7 | | -13 | 25(0.4) | -50 | [-5] | [-18] | [-19] | -94 | -249 | DT | -0.7 | HoldShort? | | (-5) | -11 | -27 | -5 | -20 | -1.8,1 | 33 | | 29 | Mar/1 | 15 | 7.71 | 7.23 | 6.88(-0.29) | 6.76(-0.15) | 6.73(-0.15) | 6.69 | -1.7 | | -13 | 25(0.5) | -50 | [-5] | [-8] | [-0] | -81 | -31 | DT | -0.3 | HoldShort? | | (-5) | -3 | 3 | -1 | -15 | -1.3,2 | 30 | | 30 | Mar/1 | 14 | 7.71 | 7.23 | 6.9(-0.29) | 6.77(-0.29) | 6.74(-0.44) | 6.68 | -1.7 | | -13 | 24(1.4) | -50 | [-5] | [-15] | [-10] | -87 | -141 | DT | -0.4 | OpenShort | | (-5) | -8 | -16 | -3 | -20 | -1.5,1 | 30 | | | | |
| 31 | Mar/1 | 13 | 7.71 | 7.23 | 6.92(-0.14) | 6.79(-0.29) | 6.74(0) | 6.74 | -1.6 | | -13 | 23(0.8) | -50 | [-3] | [-6] | [3] | -80 | -119 | DP | -0.2 | OpenShort | | (-5) | 0 | -8 | 2 | 20 | -1.3,3 | 30 | | 32 | Mar/1 | 12 | 7.71 | 7.23 | 6.93(-0.14) | 6.81(-0.29) | 6.77(-0.29) | 6.77 | -1.5 | | -13 | 22(0.9) | -50 | [-3] | [-12] | [-3] | -77 | -159 | DT | 0 | HoldShort | | (-3) | -5 | 0 | 0 | -20 | -1.2,3 | 30 | | 33 | Mar/1 | 11 | 7.71 | 7.23 | 6.94(-0.14) | 6.83(-0.29) | 6.79(0.15) | 6.77 | -1.5 | | -13 | 21(0.6) | -45 | [-3] | [-3] | [6] | -79 | -61 | DP | -0.2 | OpenShort | | (-3) | 3 | 6 | 3 | 20 | -1.3,4 | 30 | | 34 | Mar/1 | 10 | 7.71 | 7.23 | 6.95(-0.14) | 6.85(-0.72) | 6.78(-0.29) | 6.75 | -1.6 | | -13 | 20(1.8) | -50 | [-3] | [-15] | [-3] | -87 | -220 | DT | -0.2 | OpenShort | | (-3) | -5 | -14 | 1 | 15 | -1.6,3 | 30 | | 35 | Mar/1 | 9 | 7.71 | 7.23 | 6.96(-0.14) | 6.9(-0.29) | 6.8(-0.29) | 6.8 | -1.5 | | -13 | 19(0.8) | -50 | [-3] | [-12] | [-0] | -78 | -159 | DT | 0 | HoldShort? | | (-3) | -5 | 3 | 8 | -20 | -1.4,7 | 30 | | | | |
| 36 | Feb/28 | 15 | 7.79 | 7.35 | 6.97(-0.29) | 6.92(-0.43) | 6.82(-0.44) | 6.79 | -1.7 | | -12 | 18(0.6) | -50 | [-5] | [-16] | [-5] | -88 | -81 | DT | -0.3 | HoldShort? | | (-3) | -8 | -8 | 7 | -20 | -1.7,5 | 27 | | 37 | Feb/28 | 14 | 7.79 | 7.35 | 6.99(-0.29) | 6.95(-0.29) | 6.85(-0.29) | 6.82 | -1.7 | | -12 | 17(-1.8) | -50 | [-5] | [-12] | [-0] | -89 | -18 | DT | -0.3 | HoldShort | | (-3) | -5 | 11 | -2 | -20 | -1.7,4 | 27 | | 38 | Feb/28 | 13 | 7.79 | 7.35 | 7.01(-0.28) | 6.97(-0.57) | 6.87(-0.72) | 6.78 | -1.7 | | -12 | 19(0.9) | -50 | [-5] | [-23] | [-12] | -103 | -227 | DT | -0.8 | CloseShort | | (-8) | -13 | -3 | -9 | -20 | -2.1,0 | 27 | | 39 | Feb/28 | 12 | 7.79 | 7.35 | 7.03(-0.28) | 7.01(-0.43) | 6.92(-1.14) | 6.79 | -1.7 | | -12 | 18(1.9) | -50 | [-5] | [-29] | [-26] | -108 | -345 | DT | -1.2 | HoldShort | | (-5) | -21 | -35 | -20 | -20 | -2.3,0 | 27 | | 40 | Feb/28 | 11 | 7.79 | 7.35 | 7.05(-0.28) | 7.01(0) | 7(-0.43) | 6.92 | -1.5 | | -12 | 16(-0.7) | -50 | [-5] | [-12] | [-11] | -82 | -7 | DT | -0.9 | HoldShort | | (-5) | -8 | -3 | -19 | -20 | -1.4,3 | 27 | | | | |
| 41 | Feb/28 | 10 | 7.79 | 7.35 | 7.07(-0.14) | 7.04(-0.14) | 7.03(-0.28) | 6.93 | -1.5 | | -12 | 17(0.2) | -50 | [-3] | [-10] | [-14] | -75 | -130 | DT | -1 | HoldShort | | (-3) | -5 | -8 | -27 | -20 | -1.4,10 | 27 | | 42 | Feb/28 | 9 | 7.79 | 7.35 | 7.08(-0.14) | 7.04(0) | 7.05(-0.28) | 6.96 | -1.4 | | -12 | 17(-0.5) | -50 | [-3] | [-9] | [-11] | -47 | -100 | DT | -0.9 | OpenShort? | | (-3) | -5 | -13 | -7 | -20 | -1.2,33 | 27 | | 43 | Feb/27 | 15 | 7.86 | 7.47 | 7.09(-0.28) | 7.04(0) | 7.07(-0.28) | 7.01 | -1.6 | | -10 | 17(-5.5) | -50 | [-5] | [-8] | [-20] | -25 | 101 | DT | -0.6 | OpenShort? | | (-5) | -5 | -39 | -1 | -20 | -0.8,45 | 29 | | 44 | Feb/27 | 14 | 7.86 | 7.47 | 7.11(-0.28) | 7.05(0.28) | 7.09(0.14) | 7.16 | -1.3 | | -10 | 23(-2.8) | -45 | [-5] | [2] | [18] | 6 | 390 | UR | 0.6 | SmallShort | | (-3) | 3 | 26 | 8 | 20 | 0.4,46 | 29 | | 45 | Feb/27 | 13 | 7.86 | 7.47 | 7.13(-0.14) | 7.03(0.14) | 7.08(0.28) | 7.06 | -1.5 | | -10 | 25(-2) | -50 | [-3] | [4] | [2] | -25 | 111 | UR | -0.1 | SmallShort | | (-5) | 5 | 3 | 2 | 14 | -0.5,38 | 29 | | | | |
| 46 | Feb/27 | 12 | 7.86 | 7.47 | 7.14(-0.28) | 7.03(0) | 7.06(0.14) | 7.05 | -1.5 | | -10 | 27(-1.6) | -50 | [-5] | [-1] | [-2] | -21 | 190 | DT | -0.1 | OpenShort | | (-5) | 3 | -10 | 9 | 0 | -0.6,44 | 29 | | 47 | Feb/27 | 11 | 7.86 | 7.47 | 7.16(-0.28) | 7.02(-0.28) | 7.05(0.43) | 7.09 | -1.4 | | -10 | 29(-1.1) | -50 | [-5] | [2] | [12] | -18 | 290 | UR | 0.3 | SmallShort | | (-3) | 8 | -5 | 20 | 20 | -0.4,42 | 29 | | 48 | Feb/27 | 10 | 7.86 | 7.47 | 7.18(-0.14) | 7.04(-0.14) | 7.02(0.43) | 7.11 | -1.4 | | -10 | 30(-1) | -50 | [-3] | [4] | [8] | -31 | 149 | UR | 0.6 | SmallShort | | (-5) | 8 | 11 | -10 | 20 | -0.4,29 | 29 | | 49 | Feb/27 | 9 | 7.86 | 7.47 | 7.19(-0.28) | 7.05(-0.14) | 7.02(0) | 7.07 | -1.5 | | -10 | 31(-0.6) | -50 | [-5] | [-4] | [10] | -48 | 112 | DP | 0.5 | OpenShort? | | (-3) | 0 | 24 | -16 | 20 | -0.7,20 | 29 | | 50 | Feb/24 | 15 | 7.93 | 7.55 | 7.21(-0.28) | 7.06(-0.42) | 6.99(0.14) | 6.98 | -1.9 | | -10 | 32(-2) | -50 | [-5] | [-5] | [-2] | -77 | 0 | DT | -0.1 | HoldShort? | | (-8) | 3 | -5 | -26 | 20 | -1.3,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|